Cap Mercado $2.76T
7.47%
Volumen 24h $283.95B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $45,472,312,052 | $45,453,590,914 | $45,492,609,454 | $45,460,108,310 | $136,530 | - |
May-19 2024 | $45,459,526,290 | $45,456,572,587 | $45,476,410,341 | $45,471,192,961 | $123,174 | - |
May-18 2024 | $45,472,122,304 | $45,468,884,874 | $45,492,403,072 | $45,477,188,138 | $135,778 | - |
May-17 2024 | $45,476,724,975 | $45,461,433,116 | $45,487,166,180 | $45,463,903,597 | $139,458 | - |
May-16 2024 | $45,463,176,790 | $44,871,191,982 | $45,745,223,504 | $44,871,191,982 | $132,134 | - |
May-15 2024 | $44,503,519,245 | $44,503,519,245 | $46,498,910,692 | $46,059,224,320 | $131,036 | - |
May-14 2024 | $46,066,074,240 | $46,048,377,649 | $46,075,238,629 | $46,063,043,388 | $117,489 | - |
May-13 2024 | $46,073,872,467 | $46,061,464,873 | $46,080,734,563 | $46,061,464,873 | $116,747 | - |
May-12 2024 | $46,058,426,522 | $46,058,426,522 | $46,077,161,229 | $46,069,542,134 | $106,660 | - |
May-11 2024 | $46,068,496,104 | $46,059,219,821 | $46,078,713,618 | $46,072,010,341 | $96,814 | - |
May-10 2024 | $46,070,615,366 | $44,766,004,972 | $46,992,048,765 | $46,924,716,828 | $110,580 | - |
May-09 2024 | $47,653,870,193 | $47,653,870,193 | $51,159,803,884 | $49,996,662,812 | $116,572 | - |
May-08 2024 | $49,801,986,743 | $46,450,319,556 | $50,258,418,103 | $48,348,572,633 | $122,090 | - |
May-07 2024 | $48,592,830,291 | $46,924,144,547 | $50,776,189,232 | $49,621,539,433 | $126,798 | - |
May-06 2024 | $48,165,160,199 | $47,284,363,874 | $53,083,889,635 | $52,623,811,610 | $116,660 | - |