Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BNB DOG INU (BNBDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $30,059,321,342 | $30,059,321,342 | $30,568,899,036 | $30,062,207,719 | $27,832 | - |
| Apr-28 2026 | $30,236,786,242 | $30,047,189,977 | $30,584,819,501 | $30,263,808,411 | $20,102 | - |
| Apr-27 2026 | $30,050,092,838 | $29,970,969,834 | $30,477,207,230 | $30,380,132,763 | $25,432 | - |
| Apr-26 2026 | $30,506,869,160 | $30,033,926,411 | $30,506,869,160 | $30,035,733,031 | $11,541 | - |
| Apr-25 2026 | $30,455,355,528 | $30,035,943,621 | $30,559,105,976 | $30,351,656,241 | $8,389 | - |
| Apr-24 2026 | $30,295,286,075 | $29,984,260,842 | $30,600,190,588 | $30,117,911,615 | $19,045 | - |
| Apr-23 2026 | $30,097,953,241 | $30,014,312,883 | $30,548,447,587 | $30,380,855,355 | $27,711 | - |
| Apr-22 2026 | $30,182,741,973 | $30,027,125,728 | $30,631,581,407 | $30,404,625,478 | $29,973 | - |
| Apr-21 2026 | $30,403,467,683 | $30,035,646,212 | $30,614,454,813 | $30,035,646,212 | $21,124 | - |
| Apr-20 2026 | $30,440,310,421 | $30,040,179,364 | $30,463,141,661 | $30,406,127,028 | $24,731 | - |
| Apr-19 2026 | $30,038,844,700 | $30,017,934,607 | $30,555,605,939 | $30,257,937,062 | $17,627 | - |
| Apr-18 2026 | $30,580,200,678 | $30,096,648,903 | $30,628,129,831 | $30,203,551,085 | $15,074 | - |
| Apr-17 2026 | $30,391,463,439 | $30,067,902,073 | $30,651,878,802 | $30,544,990,146 | $42,311 | - |
| Apr-16 2026 | $30,271,658,021 | $30,091,953,586 | $30,544,401,140 | $30,319,655,192 | $26,811 | - |
| Apr-15 2026 | $30,297,691,575 | $30,135,259,819 | $30,664,759,628 | $30,563,780,461 | $22,676 | - |