Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de BNB DOG INU (BNBDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000030141707003 | $0.000000000000030058819781 | $0.00000000000003047764936 | $0.00000000000003032037798 | $25,980 | - |
| May-18 2026 | $0.000000000000030542491268 | $0.000000000000030169582802 | $0.000000000000030569055675 | $0.000000000000030241594182 | $42,367 | - |
| May-17 2026 | $0.000000000000030238800099 | $0.000000000000030030994451 | $0.000000000000030565960144 | $0.000000000000030363084764 | $11,827 | - |
| May-16 2026 | $0.00000000000003029538099 | $0.000000000000029959383386 | $0.000000000000030517920311 | $0.000000000000030244663815 | $20,768 | - |
| May-15 2026 | $0.000000000000030246392045 | $0.00000000000003002796667 | $0.000000000000030580860284 | $0.000000000000030083138491 | $32,648 | - |
| May-14 2026 | $0.000000000000030522989906 | $0.000000000000030096202212 | $0.000000000000030615453522 | $0.000000000000030526596553 | $34,689 | - |
| May-13 2026 | $0.000000000000030078316783 | $0.000000000000030078316783 | $0.000000000000030659633831 | $0.000000000000030093425697 | $27,948 | - |
| May-12 2026 | $0.000000000000030408290738 | $0.000000000000030106511007 | $0.000000000000030605138683 | $0.000000000000030530282754 | $32,699 | - |
| May-11 2026 | $0.000000000000030565131958 | $0.00000000000003003547547 | $0.000000000000030596524527 | $0.000000000000030073105887 | $28,733 | - |
| May-10 2026 | $0.000000000000030463772157 | $0.000000000000030035512525 | $0.000000000000030602123781 | $0.000000000000030107281276 | $20,751 | - |
| May-09 2026 | $0.000000000000030436853912 | $0.000000000000030150744644 | $0.000000000000030579793468 | $0.000000000000030411970193 | $14,402 | - |
| May-08 2026 | $0.000000000000030725205445 | $0.000000000000030158744402 | $0.000000000000030725205445 | $0.00000000000003036297422 | $28,936 | - |
| May-07 2026 | $0.0000000000000306479002 | $0.000000000000030182351568 | $0.000000000000030677124104 | $0.000000000000030268352246 | $30,957 | - |
| May-06 2026 | $0.000000000000030598694858 | $0.000000000000030148178091 | $0.000000000000030742278177 | $0.000000000000030357881002 | $35,364 | - |
| May-05 2026 | $0.000000000000030339961902 | $0.000000000000030076042686 | $0.000000000000030595439383 | $0.000000000000030477891253 | $30,160 | - |