時価総額 $2.48T
2.24%
ボリューム24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
硬貨
26.966
+2
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000058844109919 | $0.000000000000057025969594 | $0.000000000000064306618934 | $0.000000000000063278846083 | $109,966 | - |
| May-02 2024 | $0.000000000000062265185677 | $0.000000000000060653391547 | $0.000000000000063924904141 | $0.000000000000061286078479 | $113,018 | - |
| May-01 2024 | $0.000000000000061838323403 | $0.000000000000054734943553 | $0.000000000000061838323403 | $0.000000000000054748119383 | $104,960 | - |
| Apr-30 2024 | $0.000000000000054751037248 | $0.000000000000054724222993 | $0.000000000000054798753121 | $0.000000000000054785173393 | $107,114 | - |
| Apr-29 2024 | $0.000000000000054837588973 | $0.00000000000005419830734 | $0.000000000000059930277993 | $0.000000000000059930277993 | $125,247 | - |
| Apr-28 2024 | $0.000000000000059357242063 | $0.000000000000056006078373 | $0.000000000000059357242063 | $0.000000000000058207665588 | $115,289 | - |
| Apr-27 2024 | $0.000000000000057227828638 | $0.000000000000052642066467 | $0.000000000000057370314678 | $0.000000000000055811936589 | $129,298 | - |
| Apr-26 2024 | $0.000000000000055614269247 | $0.000000000000053505009548 | $0.000000000000056450242831 | $0.000000000000055498856356 | $120,540 | - |
| Apr-25 2024 | $0.000000000000054837077703 | $0.000000000000053443883786 | $0.000000000000057949028131 | $0.000000000000055854675176 | $110,609 | - |
| Apr-24 2024 | $0.000000000000055209117706 | $0.000000000000051771466984 | $0.000000000000055209117706 | $0.000000000000054871027967 | $99,761 | - |
| Apr-23 2024 | $0.000000000000054533629398 | $0.000000000000051998911662 | $0.000000000000056718703872 | $0.000000000000052197517841 | $110,909 | - |
| Apr-22 2024 | $0.000000000000052338394855 | $0.000000000000051648394395 | $0.000000000000055319239481 | $0.000000000000052989992804 | $121,286 | - |
| Apr-21 2024 | $0.000000000000052282702458 | $0.000000000000051499840901 | $0.000000000000055069234916 | $0.000000000000053757201325 | $114,452 | - |
| Apr-20 2024 | $0.000000000000052721663518 | $0.000000000000045807568425 | $0.000000000000054570270191 | $0.000000000000046899376268 | $125,387 | - |
| Apr-19 2024 | $0.000000000000046664500506 | $0.000000000000044979195886 | $0.000000000000047615144799 | $0.000000000000044979195886 | $116,368 | - |