Market Cap $2.24T
-9.77%
Volume 24h $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Coins
26.907
+19
Exchanges
885
Last update
1 minute ago
BlueSale Finance (BLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010699 | $0.010699 | $0.013569 | $0.013566 | $174 | $16,613 |
| Apr-29 2024 | $0.013567 | $0.012749 | $0.014425 | $0.013445 | $204 | $21,067 |
| Apr-28 2024 | $0.013446 | $0.011993 | $0.01444 | $0.012163 | $1,549 | $20,879 |
| Apr-27 2024 | $0.012041 | $0.011851 | $0.01243 | $0.012426 | $257 | $18,698 |
| Apr-26 2024 | $0.012429 | $0.012346 | $0.014193 | $0.012348 | $175 | $19,299 |
| Apr-25 2024 | $0.012354 | $0.012346 | $0.0129 | $0.012735 | $124 | $19,183 |
| Apr-24 2024 | $0.012735 | $0.012728 | $0.012742 | $0.012739 | - | $19,774 |
| Apr-23 2024 | $0.012741 | $0.012001 | $0.014246 | $0.012425 | $354 | $19,784 |
| Apr-22 2024 | $0.012425 | $0.01118 | $0.0153 | $0.01118 | $412 | $19,294 |
| Apr-21 2024 | $0.011182 | $0.011182 | $0.013688 | $0.013686 | $318 | $17,363 |
| Apr-20 2024 | $0.013684 | $0.013105 | $0.014176 | $0.013197 | $399 | $21,249 |
| Apr-19 2024 | $0.013197 | $0.011596 | $0.016257 | $0.012095 | $1,075 | $20,492 |
| Apr-18 2024 | $0.012094 | $0.012094 | $0.015116 | $0.01503 | $530 | $18,780 |
| Apr-17 2024 | $0.01503 | $0.015028 | $0.015502 | $0.015275 | $21 | $23,338 |
| Apr-16 2024 | $0.015275 | $0.015273 | $0.015688 | $0.015523 | $159 | $23,719 |