Cap Mercato $2.44T
-2.15%
Volume 24o $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlueSale Finance (BLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012429 | $0.012346 | $0.014193 | $0.012348 | $175 | $19,299 |
| Apr-25 2024 | $0.012354 | $0.012346 | $0.0129 | $0.012735 | $124 | $19,183 |
| Apr-24 2024 | $0.012735 | $0.012728 | $0.012742 | $0.012739 | - | $19,774 |
| Apr-23 2024 | $0.012741 | $0.012001 | $0.014246 | $0.012425 | $354 | $19,784 |
| Apr-22 2024 | $0.012425 | $0.01118 | $0.0153 | $0.01118 | $412 | $19,294 |
| Apr-21 2024 | $0.011182 | $0.011182 | $0.013688 | $0.013686 | $318 | $17,363 |
| Apr-20 2024 | $0.013684 | $0.013105 | $0.014176 | $0.013197 | $399 | $21,249 |
| Apr-19 2024 | $0.013197 | $0.011596 | $0.016257 | $0.012095 | $1,075 | $20,492 |
| Apr-18 2024 | $0.012094 | $0.012094 | $0.015116 | $0.01503 | $530 | $18,780 |
| Apr-17 2024 | $0.01503 | $0.015028 | $0.015502 | $0.015275 | $21 | $23,338 |
| Apr-16 2024 | $0.015275 | $0.015273 | $0.015688 | $0.015523 | $159 | $23,719 |
| Apr-15 2024 | $0.015527 | $0.015373 | $0.016233 | $0.015826 | $44 | $24,110 |
| Apr-14 2024 | $0.015819 | $0.015328 | $0.017414 | $0.017411 | $4,646 | $24,564 |
| Apr-13 2024 | $0.01651 | $0.01543 | $0.017443 | $0.015435 | $2,089 | $25,637 |
| Apr-12 2024 | $0.015433 | $0.015272 | $0.016192 | $0.016192 | $306 | $23,965 |