Cap Mercado $2.38T
-1.54%
Volume 24h $126.21B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Moedas
27.047
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlueSale Finance (BLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.011795 | $0.011597 | $0.012152 | $0.012152 | $152 | $18,315 |
| May-07 2024 | $0.01334 | $0.011228 | $0.016612 | $0.011233 | $104,873 | $20,714 |
| May-06 2024 | $0.01123 | $0.011049 | $0.012102 | $0.012102 | $631 | $17,439 |
| May-05 2024 | $0.010041 | $0.010041 | $0.013502 | $0.012432 | $2,840 | $15,592 |
| May-04 2024 | $0.012461 | $0.012399 | $0.014598 | $0.012608 | $78,471 | $19,350 |
| May-03 2024 | $0.012609 | $0.012598 | $0.013061 | $0.012601 | $66 | $19,580 |
| May-02 2024 | $0.0126 | $0.012598 | $0.013046 | $0.013043 | $49 | $19,566 |
| May-01 2024 | $0.013039 | $0.010698 | $0.015494 | $0.010698 | $1,565 | $20,248 |
| Apr-30 2024 | $0.010699 | $0.010699 | $0.013569 | $0.013566 | $174 | $16,613 |
| Apr-29 2024 | $0.013567 | $0.012749 | $0.014425 | $0.013445 | $204 | $21,067 |
| Apr-28 2024 | $0.013446 | $0.011993 | $0.01444 | $0.012163 | $1,549 | $20,879 |
| Apr-27 2024 | $0.012041 | $0.011851 | $0.01243 | $0.012426 | $257 | $18,698 |
| Apr-26 2024 | $0.012429 | $0.012346 | $0.014193 | $0.012348 | $175 | $19,299 |
| Apr-25 2024 | $0.012354 | $0.012346 | $0.0129 | $0.012735 | $124 | $19,183 |
| Apr-24 2024 | $0.012735 | $0.012728 | $0.012742 | $0.012739 | - | $19,774 |