시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012609 | $0.012598 | $0.013061 | $0.012601 | $66 | $19,580 |
| May-02 2024 | $0.0126 | $0.012598 | $0.013046 | $0.013043 | $49 | $19,566 |
| May-01 2024 | $0.013039 | $0.010698 | $0.015494 | $0.010698 | $1,565 | $20,248 |
| Apr-30 2024 | $0.010699 | $0.010699 | $0.013569 | $0.013566 | $174 | $16,613 |
| Apr-29 2024 | $0.013567 | $0.012749 | $0.014425 | $0.013445 | $204 | $21,067 |
| Apr-28 2024 | $0.013446 | $0.011993 | $0.01444 | $0.012163 | $1,549 | $20,879 |
| Apr-27 2024 | $0.012041 | $0.011851 | $0.01243 | $0.012426 | $257 | $18,698 |
| Apr-26 2024 | $0.012429 | $0.012346 | $0.014193 | $0.012348 | $175 | $19,299 |
| Apr-25 2024 | $0.012354 | $0.012346 | $0.0129 | $0.012735 | $124 | $19,183 |
| Apr-24 2024 | $0.012735 | $0.012728 | $0.012742 | $0.012739 | - | $19,774 |
| Apr-23 2024 | $0.012741 | $0.012001 | $0.014246 | $0.012425 | $354 | $19,784 |
| Apr-22 2024 | $0.012425 | $0.01118 | $0.0153 | $0.01118 | $412 | $19,294 |
| Apr-21 2024 | $0.011182 | $0.011182 | $0.013688 | $0.013686 | $318 | $17,363 |
| Apr-20 2024 | $0.013684 | $0.013105 | $0.014176 | $0.013197 | $399 | $21,249 |
| Apr-19 2024 | $0.013197 | $0.011596 | $0.016257 | $0.012095 | $1,075 | $20,492 |