Market Cap $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Coins
34.533
+2
Exchanges
885
Last update
54 Seconds ago
BNB AI (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003331 | $0.00003331 | $0.00003374 | $0.00003374 | - | - |
| Apr-26 2026 | $0.00003374 | $0.00003349 | $0.00003374 | $0.00003349 | - | - |
| Apr-25 2026 | $0.00003349 | $0.00003349 | $0.00003385 | $0.00003385 | - | - |
| Apr-24 2026 | $0.00003385 | $0.00003348 | $0.00003385 | $0.00003348 | - | - |
| Apr-23 2026 | $0.00003348 | $0.00003348 | $0.00003451 | $0.00003451 | - | - |
| Apr-22 2026 | $0.00003451 | $0.00003327 | $0.00003451 | $0.00003327 | - | - |
| Apr-21 2026 | $0.00003327 | $0.00003327 | $0.00003361 | $0.00003361 | - | - |
| Apr-20 2026 | $0.00003361 | $0.00003281 | $0.00003361 | $0.00003281 | - | - |
| Apr-19 2026 | $0.00003281 | $0.00003281 | $0.00003408 | $0.00003408 | - | - |
| Apr-18 2026 | $0.00003408 | $0.00003363 | $0.00003445 | $0.00003363 | - | - |
| Apr-17 2026 | $0.00003363 | $0.00003228 | $0.00003363 | $0.00003251 | - | - |
| Apr-16 2026 | $0.00003251 | $0.00003251 | $0.00003346 | $0.00003346 | - | - |
| Apr-15 2026 | $0.00003346 | $0.00003177 | $0.00003346 | $0.00003177 | - | - |
| Apr-14 2026 | $0.00003177 | $0.00003177 | $0.00003316 | $0.00003213 | $25 | - |
| Apr-13 2026 | $0.00003213 | $0.00003077 | $0.00003213 | $0.00003077 | - | - |