時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
BNB AI (BNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003331 | $0.00003331 | $0.00003374 | $0.00003374 | - | - |
| Apr-26 2026 | $0.00003374 | $0.00003349 | $0.00003374 | $0.00003349 | - | - |
| Apr-25 2026 | $0.00003349 | $0.00003349 | $0.00003385 | $0.00003385 | - | - |
| Apr-24 2026 | $0.00003385 | $0.00003348 | $0.00003385 | $0.00003348 | - | - |
| Apr-23 2026 | $0.00003348 | $0.00003348 | $0.00003451 | $0.00003451 | - | - |
| Apr-22 2026 | $0.00003451 | $0.00003327 | $0.00003451 | $0.00003327 | - | - |
| Apr-21 2026 | $0.00003327 | $0.00003327 | $0.00003361 | $0.00003361 | - | - |
| Apr-20 2026 | $0.00003361 | $0.00003281 | $0.00003361 | $0.00003281 | - | - |
| Apr-19 2026 | $0.00003281 | $0.00003281 | $0.00003408 | $0.00003408 | - | - |
| Apr-18 2026 | $0.00003408 | $0.00003363 | $0.00003445 | $0.00003363 | - | - |
| Apr-17 2026 | $0.00003363 | $0.00003228 | $0.00003363 | $0.00003251 | - | - |
| Apr-16 2026 | $0.00003251 | $0.00003251 | $0.00003346 | $0.00003346 | - | - |
| Apr-15 2026 | $0.00003346 | $0.00003177 | $0.00003346 | $0.00003177 | - | - |
| Apr-14 2026 | $0.00003177 | $0.00003177 | $0.00003316 | $0.00003213 | $25 | - |
| Apr-13 2026 | $0.00003213 | $0.00003077 | $0.00003213 | $0.00003077 | - | - |