Рыночная кепка $2.74T
-1%
Объем 24h $156.51B
30.11%
BTC % 56.7%
0.12%
ETH % 9.48%
-0.73%
Монеты
34.641
+2
Биржи
874
Последнее обновление
1 минут тому назад
BNB AI (BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| May-16 2026 | $0.00004228 | $0.00004228 | $0.00004577 | $0.00004577 | - | - |
| May-15 2026 | $0.00004577 | $0.00004577 | $0.00004729 | $0.00004644 | - | - |
| May-14 2026 | $0.00004644 | $0.00004589 | $0.00004644 | $0.00004589 | - | - |
| May-13 2026 | $0.00004589 | $0.00004589 | $0.00004748 | $0.0000472 | - | - |
| May-12 2026 | $0.0000472 | $0.00004605 | $0.0000472 | $0.00004608 | - | - |
| May-11 2026 | $0.00004608 | $0.00004559 | $0.00004608 | $0.00004559 | - | - |
| May-10 2026 | $0.00004559 | $0.00004472 | $0.00004559 | $0.00004531 | - | - |
| May-09 2026 | $0.00004531 | $0.00004531 | $0.0000467 | $0.00004556 | - | - |
| May-08 2026 | $0.00004556 | $0.00004526 | $0.00004556 | $0.00004526 | - | - |
| May-07 2026 | $0.00004526 | $0.00004526 | $0.00004876 | $0.00004754 | - | - |
| May-06 2026 | $0.00004754 | $0.00004647 | $0.00004754 | $0.00004719 | - | - |
| May-05 2026 | $0.00004719 | $0.00004719 | $0.00004768 | $0.00004768 | - | - |
| May-04 2026 | $0.00004768 | $0.0000454 | $0.00004768 | $0.0000454 | - | - |
| May-03 2026 | $0.0000454 | $0.0000454 | $0.00004597 | $0.00004597 | - | - |