시가총액 $2.76T
-2.41%
볼륨 24시간 $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
코인
34.534
+3
거래소
885
마지막 업데이트
2 의사록 전에
BNB AI (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003331 | $0.00003331 | $0.00003374 | $0.00003374 | - | - |
| Apr-26 2026 | $0.00003374 | $0.00003349 | $0.00003374 | $0.00003349 | - | - |
| Apr-25 2026 | $0.00003349 | $0.00003349 | $0.00003385 | $0.00003385 | - | - |
| Apr-24 2026 | $0.00003385 | $0.00003348 | $0.00003385 | $0.00003348 | - | - |
| Apr-23 2026 | $0.00003348 | $0.00003348 | $0.00003451 | $0.00003451 | - | - |
| Apr-22 2026 | $0.00003451 | $0.00003327 | $0.00003451 | $0.00003327 | - | - |
| Apr-21 2026 | $0.00003327 | $0.00003327 | $0.00003361 | $0.00003361 | - | - |
| Apr-20 2026 | $0.00003361 | $0.00003281 | $0.00003361 | $0.00003281 | - | - |
| Apr-19 2026 | $0.00003281 | $0.00003281 | $0.00003408 | $0.00003408 | - | - |
| Apr-18 2026 | $0.00003408 | $0.00003363 | $0.00003445 | $0.00003363 | - | - |
| Apr-17 2026 | $0.00003363 | $0.00003228 | $0.00003363 | $0.00003251 | - | - |
| Apr-16 2026 | $0.00003251 | $0.00003251 | $0.00003346 | $0.00003346 | - | - |
| Apr-15 2026 | $0.00003346 | $0.00003177 | $0.00003346 | $0.00003177 | - | - |
| Apr-14 2026 | $0.00003177 | $0.00003177 | $0.00003316 | $0.00003213 | $25 | - |
| Apr-13 2026 | $0.00003213 | $0.00003077 | $0.00003213 | $0.00003077 | - | - |