Market Cap $2.74T
7.17%
Volume 24h $330.41B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Coins
27.227
+26
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000000104704190104 | $0.000000000000100373716867 | $0.000000000000104704190104 | $0.000000000000100373716867 | $43 | - |
May-19 2024 | $0.000000000000100373716867 | $0.000000000000099477862741 | $0.000000000000101046715147 | $0.000000000000101046715147 | $22 | - |
May-18 2024 | $0.000000000000101046715147 | $0.000000000000101046715147 | $0.000000000000104122084171 | $0.00000000000010387167902 | $25 | - |
May-17 2024 | $0.00000000000010387167902 | $0.000000000000102779505625 | $0.000000000000105495343369 | $0.000000000000104972525922 | $53 | - |
May-16 2024 | $0.000000000000104299954821 | $0.000000000000078691457091 | $0.000000000000137187583789 | $0.000000000000133022487498 | $917 | - |
May-15 2024 | $0.000000000000133022487498 | $0.000000000000129257332243 | $0.000000000000133022487498 | $0.000000000000129257332243 | $7 | - |
May-14 2024 | $0.000000000000129257332243 | $0.000000000000129257332243 | $0.000000000000135626403806 | $0.000000000000134586835208 | $111 | - |
May-13 2024 | $0.000000000000134586835208 | $0.00000000000013394981985 | $0.000000000000134586835208 | $0.000000000000134232657559 | $23 | - |
May-12 2024 | $0.000000000000134232657559 | $0.000000000000131224438855 | $0.000000000000134232657559 | $0.000000000000131303170617 | $152 | - |
May-11 2024 | $0.000000000000131303170617 | $0.000000000000130404350298 | $0.000000000000133696977752 | $0.000000000000130404350298 | $110 | - |
May-10 2024 | $0.000000000000130404350298 | $0.000000000000129116304219 | $0.000000000000131051042783 | $0.000000000000131051042783 | $37 | - |
May-09 2024 | $0.000000000000131051042783 | $0.00000000000013037531691 | $0.000000000000141403712081 | $0.00000000000013333626543 | $156 | - |
May-08 2024 | $0.00000000000013333626543 | $0.000000000000132157715386 | $0.000000000000133617579297 | $0.000000000000132157715386 | $24 | - |
May-07 2024 | $0.000000000000132325362748 | $0.000000000000132325362748 | $0.000000000000137259556735 | $0.000000000000137259556735 | $36 | - |
May-06 2024 | $0.000000000000137259556735 | $0.000000000000132034172009 | $0.000000000000138232667413 | $0.000000000000138232667413 | $133 | - |