時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000068412321059 | $0.000000000000068412321059 | $0.000000000000068543226278 | $0.000000000000068543226278 | - | - |
| Apr-28 2026 | $0.000000000000068543226278 | $0.000000000000068543226278 | $0.00000000000007058971856 | $0.000000000000069695517821 | - | - |
| Apr-27 2026 | $0.000000000000069695517821 | $0.000000000000069695517821 | $0.000000000000069892107339 | $0.000000000000069892107339 | - | - |
| Apr-26 2026 | $0.000000000000069892107339 | $0.000000000000069892107339 | $0.000000000000070013003906 | $0.000000000000070013003906 | - | - |
| Apr-25 2026 | $0.000000000000070013003906 | $0.000000000000069485018075 | $0.000000000000070662093485 | $0.000000000000070662093485 | - | - |
| Apr-24 2026 | $0.000000000000070662093485 | $0.000000000000070662093485 | $0.000000000000071525451122 | $0.000000000000070816493115 | - | - |
| Apr-23 2026 | $0.000000000000070816493115 | $0.000000000000069954601318 | $0.000000000000070816493115 | $0.000000000000070160953051 | - | - |
| Apr-22 2026 | $0.000000000000070160953051 | $0.000000000000070160953051 | $0.000000000000071146782266 | $0.000000000000070770040575 | - | - |
| Apr-21 2026 | $0.000000000000070770040575 | $0.000000000000069927584838 | $0.000000000000070770040575 | $0.000000000000069927584838 | - | - |
| Apr-20 2026 | $0.000000000000069927584838 | $0.000000000000069927584838 | $0.000000000000070040829306 | $0.000000000000070040829306 | - | - |
| Apr-19 2026 | $0.000000000000070040829306 | $0.000000000000070040829306 | $0.000000000000070325791376 | $0.000000000000070325791376 | - | - |
| Apr-18 2026 | $0.000000000000070325791376 | $0.000000000000070325791376 | $0.000000000000072206412515 | $0.000000000000071731935312 | - | - |
| Apr-17 2026 | $0.000000000000071731935312 | $0.000000000000069477734396 | $0.000000000000071731935312 | $0.000000000000069477734396 | - | - |
| Apr-16 2026 | $0.000000000000069477734396 | $0.000000000000069311793717 | $0.000000000000070990157808 | $0.000000000000069311793717 | - | - |
| Apr-15 2026 | $0.000000000000069311793717 | $0.000000000000068292883367 | $0.000000000000069311793717 | $0.000000000000068292883367 | - | - |