Cap Mercado $2.75T
2.38%
Volume 24h $275.48B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $104,704,190,104 | $100,373,716,867 | $104,704,190,104 | $100,373,716,867 | $43 | - |
| May-19 2024 | $100,373,716,867 | $99,477,862,741 | $101,046,715,147 | $101,046,715,147 | $22 | - |
| May-18 2024 | $101,046,715,147 | $101,046,715,147 | $104,122,084,171 | $103,871,679,020 | $25 | - |
| May-17 2024 | $103,871,679,020 | $102,779,505,625 | $105,495,343,369 | $104,972,525,922 | $53 | - |
| May-16 2024 | $104,299,954,821 | $78,691,457,091 | $137,187,583,789 | $133,022,487,498 | $917 | - |
| May-15 2024 | $133,022,487,498 | $129,257,332,243 | $133,022,487,498 | $129,257,332,243 | $7 | - |
| May-14 2024 | $129,257,332,243 | $129,257,332,243 | $135,626,403,806 | $134,586,835,208 | $111 | - |
| May-13 2024 | $134,586,835,208 | $133,949,819,850 | $134,586,835,208 | $134,232,657,559 | $23 | - |
| May-12 2024 | $134,232,657,559 | $131,224,438,855 | $134,232,657,559 | $131,303,170,617 | $152 | - |
| May-11 2024 | $131,303,170,617 | $130,404,350,298 | $133,696,977,752 | $130,404,350,298 | $110 | - |
| May-10 2024 | $130,404,350,298 | $129,116,304,219 | $131,051,042,783 | $131,051,042,783 | $37 | - |
| May-09 2024 | $131,051,042,783 | $130,375,316,910 | $141,403,712,081 | $133,336,265,430 | $156 | - |
| May-08 2024 | $133,336,265,430 | $132,157,715,386 | $133,617,579,297 | $132,157,715,386 | $24 | - |
| May-07 2024 | $132,325,362,748 | $132,325,362,748 | $137,259,556,735 | $137,259,556,735 | $36 | - |
| May-06 2024 | $137,259,556,735 | $132,034,172,009 | $138,232,667,413 | $138,232,667,413 | $133 | - |