Cap Mercado $2.65T
0.03%
Volume 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Moedas
34.656
+6
Trocas
874
Última atualização
52 Segundos atrás
Preços históricos de BNB BONK (BNBBONK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000064810979252 | $0.000000000000064810979252 | $0.000000000000067706860851 | $0.000000000000067706860851 | - | - |
| May-16 2026 | $0.000000000000067706860851 | $0.000000000000067603198005 | $0.000000000000070423201102 | $0.000000000000070423201102 | $24 | - |
| May-15 2026 | $0.000000000000070423201102 | $0.000000000000069127721406 | $0.000000000000070423201102 | $0.000000000000069127721406 | - | - |
| May-14 2026 | $0.000000000000069127721406 | $0.000000000000069127721406 | $0.000000000000069618147297 | $0.000000000000069618147297 | - | - |
| May-13 2026 | $0.000000000000069618147297 | $0.000000000000067363424883 | $0.000000000000069618147297 | $0.000000000000067363424883 | - | - |
| May-12 2026 | $0.000000000000067363424883 | $0.000000000000067363424883 | $0.000000000000070900154132 | $0.000000000000069660806373 | - | - |
| May-11 2026 | $0.000000000000069660806373 | $0.000000000000068756200553 | $0.000000000000070967735698 | $0.000000000000070967735698 | - | - |
| May-10 2026 | $0.000000000000070967735698 | $0.000000000000070967735698 | $0.000000000000072214318218 | $0.000000000000072214318218 | - | - |
| May-09 2026 | $0.000000000000072214318218 | $0.000000000000067846585134 | $0.000000000000072214318218 | $0.000000000000067846585134 | - | - |
| May-08 2026 | $0.000000000000067846585134 | $0.000000000000067846585134 | $0.000000000000069077577062 | $0.000000000000069077577062 | - | - |
| May-07 2026 | $0.000000000000069077577062 | $0.000000000000069077577062 | $0.000000000000069133072289 | $0.000000000000069133072289 | - | - |
| May-06 2026 | $0.000000000000069133072289 | $0.000000000000069052397738 | $0.000000000000069497699461 | $0.000000000000069497699461 | - | - |
| May-05 2026 | $0.000000000000069497699461 | $0.000000000000068074221834 | $0.000000000000069497699461 | $0.000000000000068921913533 | - | - |
| May-04 2026 | $0.000000000000068921913533 | $0.000000000000068921913533 | $0.000000000000069757389138 | $0.000000000000069294123224 | - | - |
| May-03 2026 | $0.000000000000069294123224 | $0.000000000000068500042808 | $0.000000000000069294123224 | $0.000000000000068500042808 | - | - |