Рыночная кепка $2.35T
-3.93%
Объем 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $160,417,856,638 | $154,012,486,855 | $194,558,207,455 | $194,558,207,455 | $363 | - |
Apr-28 2024 | $196,668,628,188 | $142,976,111,348 | $199,950,405,914 | $142,976,111,348 | $707 | - |
Apr-27 2024 | $142,976,111,348 | $141,354,142,297 | $156,542,884,167 | $156,542,884,167 | $280 | - |
Apr-26 2024 | $146,350,870,775 | $88,994,123,053 | $255,315,392,766 | $255,315,392,766 | $2,840 | - |
Apr-25 2024 | $255,315,392,766 | $255,315,392,766 | $264,100,531,561 | $264,100,531,561 | $187 | - |
Apr-24 2024 | $264,146,861,991 | $234,770,955,196 | $280,446,919,399 | $236,197,263,623 | $850 | - |
Apr-23 2024 | $237,541,479,361 | $233,167,273,873 | $239,452,682,877 | $233,167,273,873 | $219 | - |
Apr-22 2024 | $230,429,473,418 | $220,946,668,965 | $233,633,843,082 | $220,946,668,965 | $190 | - |
Apr-21 2024 | $220,946,668,965 | $209,405,527,602 | $220,946,668,965 | $209,465,420,884 | $176 | - |
Apr-20 2024 | $209,465,420,884 | $202,868,529,395 | $211,644,306,374 | $211,376,765,712 | $272 | - |
Apr-19 2024 | $211,376,765,712 | $207,283,867,615 | $211,376,765,712 | $210,913,277,573 | $101 | - |
Apr-18 2024 | $210,913,277,573 | $197,345,084,524 | $210,913,277,573 | $197,345,084,524 | $253 | - |
Apr-17 2024 | $197,167,440,939 | $194,465,580,076 | $197,217,001,556 | $196,506,681,035 | $262 | - |
Apr-16 2024 | $196,506,681,035 | $185,213,503,304 | $196,506,681,035 | $194,463,592,990 | $118 | - |
Apr-15 2024 | $194,463,592,990 | $192,600,509,502 | $204,628,195,220 | $192,600,509,502 | $52 | - |