시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000156763389934 | $0.00000000000014824847699 | $0.000000000000157425176749 | $0.000000000000150310814213 | $127 | - |
| May-03 2024 | $0.000000000000150310814213 | $0.000000000000143738632501 | $0.000000000000150310814213 | $0.000000000000144466512117 | $13 | - |
| May-02 2024 | $0.000000000000144466512117 | $0.000000000000141243827235 | $0.000000000000149574055246 | $0.000000000000141243827235 | $142 | - |
| May-01 2024 | $0.000000000000141243827235 | $0.000000000000134962659337 | $0.000000000000144770310397 | $0.000000000000142311128266 | $133 | - |
| Apr-30 2024 | $0.000000000000142311128266 | $0.000000000000137015180995 | $0.000000000000161018617701 | $0.000000000000160417856638 | $132 | - |
| Apr-29 2024 | $0.000000000000160417856638 | $0.000000000000154012486855 | $0.000000000000194558207455 | $0.000000000000194558207455 | $363 | - |
| Apr-28 2024 | $0.000000000000196668628188 | $0.000000000000142976111348 | $0.000000000000199950405914 | $0.000000000000142976111348 | $707 | - |
| Apr-27 2024 | $0.000000000000142976111348 | $0.000000000000141354142297 | $0.000000000000156542884167 | $0.000000000000156542884167 | $280 | - |
| Apr-26 2024 | $0.000000000000146350870775 | $0.000000000000088994123053 | $0.000000000000255315392766 | $0.000000000000255315392766 | $2,840 | - |
| Apr-25 2024 | $0.000000000000255315392766 | $0.000000000000255315392766 | $0.000000000000264100531561 | $0.000000000000264100531561 | $187 | - |
| Apr-24 2024 | $0.000000000000264146861991 | $0.000000000000234770955196 | $0.000000000000280446919399 | $0.000000000000236197263623 | $850 | - |
| Apr-23 2024 | $0.000000000000237541479361 | $0.000000000000233167273873 | $0.000000000000239452682877 | $0.000000000000233167273873 | $219 | - |
| Apr-22 2024 | $0.000000000000230429473418 | $0.000000000000220946668965 | $0.000000000000233633843082 | $0.000000000000220946668965 | $190 | - |
| Apr-21 2024 | $0.000000000000220946668965 | $0.000000000000209405527602 | $0.000000000000220946668965 | $0.000000000000209465420884 | $176 | - |
| Apr-20 2024 | $0.000000000000209465420884 | $0.000000000000202868529395 | $0.000000000000211644306374 | $0.000000000000211376765712 | $272 | - |