Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB BONK (BNBBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $68,412,321,059 | $68,412,321,059 | $68,543,226,278 | $68,543,226,278 | - | - |
| Apr-28 2026 | $68,543,226,278 | $68,543,226,278 | $70,589,718,560 | $69,695,517,821 | - | - |
| Apr-27 2026 | $69,695,517,821 | $69,695,517,821 | $69,892,107,339 | $69,892,107,339 | - | - |
| Apr-26 2026 | $69,892,107,339 | $69,892,107,339 | $70,013,003,906 | $70,013,003,906 | - | - |
| Apr-25 2026 | $70,013,003,906 | $69,485,018,075 | $70,662,093,485 | $70,662,093,485 | - | - |
| Apr-24 2026 | $70,662,093,485 | $70,662,093,485 | $71,525,451,122 | $70,816,493,115 | - | - |
| Apr-23 2026 | $70,816,493,115 | $69,954,601,318 | $70,816,493,115 | $70,160,953,051 | - | - |
| Apr-22 2026 | $70,160,953,051 | $70,160,953,051 | $71,146,782,266 | $70,770,040,575 | - | - |
| Apr-21 2026 | $70,770,040,575 | $69,927,584,838 | $70,770,040,575 | $69,927,584,838 | - | - |
| Apr-20 2026 | $69,927,584,838 | $69,927,584,838 | $70,040,829,306 | $70,040,829,306 | - | - |
| Apr-19 2026 | $70,040,829,306 | $70,040,829,306 | $70,325,791,376 | $70,325,791,376 | - | - |
| Apr-18 2026 | $70,325,791,376 | $70,325,791,376 | $72,206,412,515 | $71,731,935,312 | - | - |
| Apr-17 2026 | $71,731,935,312 | $69,477,734,396 | $71,731,935,312 | $69,477,734,396 | - | - |
| Apr-16 2026 | $69,477,734,396 | $69,311,793,717 | $70,990,157,808 | $69,311,793,717 | - | - |
| Apr-15 2026 | $69,311,793,717 | $68,292,883,367 | $69,311,793,717 | $68,292,883,367 | - | - |