Market Cap $2.63T
-0.71%
Volume 24h $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
Coins
34.663
+7
Exchanges
875
Last update
2 Minutes ago
BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000020642882055 | - | - |
| May-16 2026 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000022386221928 | $0.000000000000022386221928 | - | - |
| May-15 2026 | $0.000000000000022386221928 | $0.000000000000021598567964 | $0.000000000000022386221928 | $0.000000000000021598567964 | $21 | - |
| May-14 2026 | $0.000000000000021598567964 | $0.000000000000021580141608 | $0.000000000000022078530165 | $0.000000000000021580141608 | - | - |
| May-13 2026 | $0.000000000000021580141608 | $0.000000000000021117366049 | $0.000000000000021580141608 | $0.000000000000021117366049 | - | - |
| May-12 2026 | $0.000000000000021117366049 | $0.000000000000020936676531 | $0.000000000000021117366049 | $0.000000000000020936676531 | - | - |
| May-11 2026 | $0.000000000000020936676531 | $0.000000000000020584050282 | $0.000000000000020936676531 | $0.000000000000020584050282 | - | - |
| May-10 2026 | $0.000000000000020584050282 | $0.000000000000020584050282 | $0.000000000000020615230363 | $0.000000000000020615230363 | - | - |
| May-09 2026 | $0.000000000000020615230363 | $0.000000000000020615230363 | $0.000000000000020800284657 | $0.000000000000020800284657 | - | - |
| May-08 2026 | $0.000000000000020800284657 | $0.000000000000020710853981 | $0.000000000000020800284657 | $0.000000000000020710853981 | - | - |
| May-07 2026 | $0.000000000000020710853981 | $0.000000000000020710853981 | $0.000000000000020717948386 | $0.000000000000020717948386 | - | - |
| May-06 2026 | $0.000000000000020717948386 | $0.000000000000020096495029 | $0.000000000000020717948386 | $0.000000000000020096495029 | - | - |
| May-05 2026 | $0.000000000000020096495029 | $0.000000000000019790676993 | $0.000000000000020096495029 | $0.000000000000019790676993 | - | - |
| May-04 2026 | $0.000000000000019790676993 | $0.000000000000019630652832 | $0.000000000000020392077163 | $0.000000000000019630652832 | - | - |
| May-03 2026 | $0.000000000000019630652832 | $0.000000000000019101627412 | $0.000000000000019630652832 | $0.000000000000019101627412 | - | - |