Cap Mercato $2.64T
-0.03%
Volume 24o $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
Monete
34.663
+7
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNB BUNNY (BNBBUNNY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000020642882055 | - | - |
| May-16 2026 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000022386221928 | $0.000000000000022386221928 | - | - |
| May-15 2026 | $0.000000000000022386221928 | $0.000000000000021598567964 | $0.000000000000022386221928 | $0.000000000000021598567964 | $21 | - |
| May-14 2026 | $0.000000000000021598567964 | $0.000000000000021580141608 | $0.000000000000022078530165 | $0.000000000000021580141608 | - | - |
| May-13 2026 | $0.000000000000021580141608 | $0.000000000000021117366049 | $0.000000000000021580141608 | $0.000000000000021117366049 | - | - |
| May-12 2026 | $0.000000000000021117366049 | $0.000000000000020936676531 | $0.000000000000021117366049 | $0.000000000000020936676531 | - | - |
| May-11 2026 | $0.000000000000020936676531 | $0.000000000000020584050282 | $0.000000000000020936676531 | $0.000000000000020584050282 | - | - |
| May-10 2026 | $0.000000000000020584050282 | $0.000000000000020584050282 | $0.000000000000020615230363 | $0.000000000000020615230363 | - | - |
| May-09 2026 | $0.000000000000020615230363 | $0.000000000000020615230363 | $0.000000000000020800284657 | $0.000000000000020800284657 | - | - |
| May-08 2026 | $0.000000000000020800284657 | $0.000000000000020710853981 | $0.000000000000020800284657 | $0.000000000000020710853981 | - | - |
| May-07 2026 | $0.000000000000020710853981 | $0.000000000000020710853981 | $0.000000000000020717948386 | $0.000000000000020717948386 | - | - |
| May-06 2026 | $0.000000000000020717948386 | $0.000000000000020096495029 | $0.000000000000020717948386 | $0.000000000000020096495029 | - | - |
| May-05 2026 | $0.000000000000020096495029 | $0.000000000000019790676993 | $0.000000000000020096495029 | $0.000000000000019790676993 | - | - |
| May-04 2026 | $0.000000000000019790676993 | $0.000000000000019630652832 | $0.000000000000020392077163 | $0.000000000000019630652832 | - | - |
| May-03 2026 | $0.000000000000019630652832 | $0.000000000000019101627412 | $0.000000000000019630652832 | $0.000000000000019101627412 | - | - |