Cap Mercado $2.74T
0.38%
Volume 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Moedas
34.545
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $19,525,609,366 | $19,005,769,355 | $19,525,609,366 | $19,012,218,713 | - | - |
| Apr-28 2026 | $19,012,218,713 | $19,012,218,713 | $19,131,401,108 | $19,131,401,108 | - | - |
| Apr-27 2026 | $19,131,401,108 | $19,123,612,838 | $19,131,401,108 | $19,123,612,838 | - | - |
| Apr-26 2026 | $19,123,612,838 | $19,123,612,838 | $19,919,738,928 | $19,919,738,928 | - | - |
| Apr-25 2026 | $19,919,738,928 | $19,866,784,948 | $19,919,738,928 | $19,866,784,948 | - | - |
| Apr-24 2026 | $19,866,784,948 | $19,866,784,948 | $21,099,463,027 | $21,099,463,027 | - | - |
| Apr-23 2026 | $21,099,463,027 | $21,099,463,027 | $21,661,614,230 | $21,661,614,230 | - | - |
| Apr-22 2026 | $21,661,614,230 | $19,192,723,233 | $21,661,614,230 | $19,192,723,233 | - | - |
| Apr-21 2026 | $19,192,723,233 | $18,934,472,570 | $19,192,723,233 | $18,934,472,570 | - | - |
| Apr-20 2026 | $18,934,472,570 | $18,934,472,570 | $19,494,398,382 | $19,494,398,382 | - | - |
| Apr-19 2026 | $19,494,398,382 | $19,494,398,382 | $19,604,216,549 | $19,604,216,549 | - | - |
| Apr-18 2026 | $19,604,216,549 | $19,604,216,549 | $19,922,521,371 | $19,922,521,371 | - | - |
| Apr-17 2026 | $19,922,521,371 | $19,067,616,026 | $19,922,521,371 | $19,067,616,026 | - | - |
| Apr-16 2026 | $19,067,616,026 | $19,032,867,372 | $19,067,616,026 | $19,032,867,372 | - | - |
| Apr-15 2026 | $19,032,867,372 | $18,706,208,876 | $19,032,867,372 | $18,706,208,876 | - | - |