Cap Mercado $2.58T
-2.4%
Volume 24h $147.64B
-20.54%
BTC % 50.97%
0.41%
ETH % 16.14%
-0.06%
Moedas
27.651
+30
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $38,560,666,732 | $38,560,666,732 | $39,740,088,840 | $39,740,088,840 | $14 | - |
| Jun-11 2024 | $39,740,088,840 | $39,740,088,840 | $40,915,070,517 | $40,915,070,517 | $119 | - |
| Jun-10 2024 | $40,915,070,517 | $40,582,066,145 | $42,381,581,904 | $42,381,581,904 | $1 | - |
| Jun-09 2024 | $42,381,581,904 | $42,381,581,904 | $44,212,924,940 | $43,165,057,614 | $170 | - |
| Jun-08 2024 | $43,165,057,614 | $43,165,057,614 | $45,893,957,509 | $45,893,957,509 | $36 | - |
| Jun-07 2024 | $45,893,957,509 | $45,893,957,509 | $45,931,738,371 | $45,931,738,371 | $30 | - |
| Jun-06 2024 | $45,931,738,371 | $44,615,469,228 | $45,931,738,371 | $44,813,380,000 | $53 | - |
| Jun-05 2024 | $44,813,380,000 | $44,813,380,000 | $46,242,930,387 | $44,861,556,630 | $75 | - |
| Jun-04 2024 | $44,861,556,630 | $43,637,789,885 | $44,861,556,630 | $43,637,789,885 | $115 | - |
| Jun-03 2024 | $43,637,789,885 | $42,039,859,941 | $43,637,789,885 | $42,039,859,941 | $171 | - |
| Jun-02 2024 | $42,413,689,244 | $42,216,011,606 | $42,413,689,244 | $42,216,011,606 | $7 | - |
| Jun-01 2024 | $42,216,011,606 | $42,188,032,554 | $45,374,460,449 | $45,374,460,449 | $118 | - |
| May-31 2024 | $45,374,460,449 | $45,374,460,449 | $50,221,800,294 | $50,221,800,294 | $193 | - |
| May-30 2024 | $50,221,800,294 | $49,870,562,886 | $50,221,800,294 | $49,870,562,886 | $143 | - |
| May-29 2024 | $50,715,339,013 | $49,771,772,713 | $50,715,339,013 | $49,771,772,713 | $109 | - |