時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
BNB BUNNY (BNBBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000019525609366 | $0.000000000000019005769355 | $0.000000000000019525609366 | $0.000000000000019012218713 | - | - |
| Apr-28 2026 | $0.000000000000019012218713 | $0.000000000000019012218713 | $0.000000000000019131401108 | $0.000000000000019131401108 | - | - |
| Apr-27 2026 | $0.000000000000019131401108 | $0.000000000000019123612838 | $0.000000000000019131401108 | $0.000000000000019123612838 | - | - |
| Apr-26 2026 | $0.000000000000019123612838 | $0.000000000000019123612838 | $0.000000000000019919738928 | $0.000000000000019919738928 | - | - |
| Apr-25 2026 | $0.000000000000019919738928 | $0.000000000000019866784948 | $0.000000000000019919738928 | $0.000000000000019866784948 | - | - |
| Apr-24 2026 | $0.000000000000019866784948 | $0.000000000000019866784948 | $0.000000000000021099463027 | $0.000000000000021099463027 | - | - |
| Apr-23 2026 | $0.000000000000021099463027 | $0.000000000000021099463027 | $0.00000000000002166161423 | $0.00000000000002166161423 | - | - |
| Apr-22 2026 | $0.00000000000002166161423 | $0.000000000000019192723233 | $0.00000000000002166161423 | $0.000000000000019192723233 | - | - |
| Apr-21 2026 | $0.000000000000019192723233 | $0.00000000000001893447257 | $0.000000000000019192723233 | $0.00000000000001893447257 | - | - |
| Apr-20 2026 | $0.00000000000001893447257 | $0.00000000000001893447257 | $0.000000000000019494398382 | $0.000000000000019494398382 | - | - |
| Apr-19 2026 | $0.000000000000019494398382 | $0.000000000000019494398382 | $0.000000000000019604216549 | $0.000000000000019604216549 | - | - |
| Apr-18 2026 | $0.000000000000019604216549 | $0.000000000000019604216549 | $0.000000000000019922521371 | $0.000000000000019922521371 | - | - |
| Apr-17 2026 | $0.000000000000019922521371 | $0.000000000000019067616026 | $0.000000000000019922521371 | $0.000000000000019067616026 | - | - |
| Apr-16 2026 | $0.000000000000019067616026 | $0.000000000000019032867372 | $0.000000000000019067616026 | $0.000000000000019032867372 | - | - |
| Apr-15 2026 | $0.000000000000019032867372 | $0.000000000000018706208876 | $0.000000000000019032867372 | $0.000000000000018706208876 | - | - |