時価総額 $2.59T
-4.54%
ボリューム24h $177.45B
5.72%
BTC % 50.96%
0.03%
ETH % 16.1%
-0.31%
硬貨
27.650
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000000038560666732 | $0.000000000000038560666732 | $0.00000000000003974008884 | $0.00000000000003974008884 | $14 | - |
| Jun-11 2024 | $0.00000000000003974008884 | $0.00000000000003974008884 | $0.000000000000040915070517 | $0.000000000000040915070517 | $119 | - |
| Jun-10 2024 | $0.000000000000040915070517 | $0.000000000000040582066145 | $0.000000000000042381581904 | $0.000000000000042381581904 | $1 | - |
| Jun-09 2024 | $0.000000000000042381581904 | $0.000000000000042381581904 | $0.00000000000004421292494 | $0.000000000000043165057614 | $170 | - |
| Jun-08 2024 | $0.000000000000043165057614 | $0.000000000000043165057614 | $0.000000000000045893957509 | $0.000000000000045893957509 | $36 | - |
| Jun-07 2024 | $0.000000000000045893957509 | $0.000000000000045893957509 | $0.000000000000045931738371 | $0.000000000000045931738371 | $30 | - |
| Jun-06 2024 | $0.000000000000045931738371 | $0.000000000000044615469228 | $0.000000000000045931738371 | $0.00000000000004481338 | $53 | - |
| Jun-05 2024 | $0.00000000000004481338 | $0.00000000000004481338 | $0.000000000000046242930387 | $0.00000000000004486155663 | $75 | - |
| Jun-04 2024 | $0.00000000000004486155663 | $0.000000000000043637789885 | $0.00000000000004486155663 | $0.000000000000043637789885 | $115 | - |
| Jun-03 2024 | $0.000000000000043637789885 | $0.000000000000042039859941 | $0.000000000000043637789885 | $0.000000000000042039859941 | $171 | - |
| Jun-02 2024 | $0.000000000000042413689244 | $0.000000000000042216011606 | $0.000000000000042413689244 | $0.000000000000042216011606 | $7 | - |
| Jun-01 2024 | $0.000000000000042216011606 | $0.000000000000042188032554 | $0.000000000000045374460449 | $0.000000000000045374460449 | $118 | - |
| May-31 2024 | $0.000000000000045374460449 | $0.000000000000045374460449 | $0.000000000000050221800294 | $0.000000000000050221800294 | $193 | - |
| May-30 2024 | $0.000000000000050221800294 | $0.000000000000049870562886 | $0.000000000000050221800294 | $0.000000000000049870562886 | $143 | - |
| May-29 2024 | $0.000000000000050715339013 | $0.000000000000049771772713 | $0.000000000000050715339013 | $0.000000000000049771772713 | $109 | - |