시가총액 $2.66T
-3.45%
볼륨 24시간 $262.41B
25.28%
BTC % 49.73%
-0.42%
ETH % 16.64%
-0.96%
코인
27.311
+46
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.000000000000051191877626 | $0.000000000000048801779294 | $0.000000000000051191877626 | $0.000000000000048804054844 | $1,098 | - |
| May-22 2024 | $0.000000000000055650153892 | $0.000000000000055650153892 | $0.000000000000068415050262 | $0.000000000000067415522717 | $303 | - |
| May-21 2024 | $0.000000000000067415522717 | $0.00000000000006626868258 | $0.000000000000070804826536 | $0.00000000000006626868258 | $74 | - |
| May-20 2024 | $0.00000000000006626868258 | $0.000000000000065225418305 | $0.00000000000006626868258 | $0.000000000000065225418305 | $151 | - |
| May-19 2024 | $0.000000000000065319551574 | $0.000000000000065319551574 | $0.000000000000066306345617 | $0.000000000000065734280491 | $16 | - |
| May-18 2024 | $0.000000000000065734280491 | $0.000000000000065734280491 | $0.000000000000070773501404 | $0.000000000000070773501404 | $132 | - |
| May-17 2024 | $0.000000000000070773501404 | $0.000000000000070773501404 | $0.000000000000079109122473 | $0.000000000000078523945002 | $208 | - |
| May-16 2024 | $0.000000000000077750842023 | $0.000000000000075677744596 | $0.000000000000078110686012 | $0.000000000000075677744596 | $202 | - |
| May-15 2024 | $0.000000000000075677744596 | $0.000000000000069767008962 | $0.000000000000083085727235 | $0.000000000000082468802554 | $613 | - |
| May-14 2024 | $0.000000000000082562981691 | $0.000000000000079797597118 | $0.000000000000102364849852 | $0.000000000000079797597118 | $1,459 | - |
| May-13 2024 | $0.000000000000073045108162 | $0.000000000000063978973204 | $0.000000000000073045108162 | $0.000000000000063978973204 | $491 | - |
| May-12 2024 | $0.000000000000064567055985 | $0.000000000000043221593698 | $0.000000000000117330223367 | $0.000000000000117330223367 | $2,936 | - |
| May-11 2024 | $0.000000000000116716838749 | $0.000000000000067340301115 | $0.000000000000121205675039 | $0.00000000000008640114207 | $4,165 | - |
| May-10 2024 | $0.00000000000008848534497 | $0.000000000000063320439132 | $0.000000000000282474153099 | $0.000000000000067720174934 | $66,363 | - |