시가총액 $2.23T
1.44%
볼륨 24시간 $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
코인
34.665
거래소
204
실시간
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNB BUNNY (BNBBUNNY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 738 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000020642882055 | - | - |
| May-16 2026 | $0.000000000000020642882055 | $0.000000000000020642882055 | $0.000000000000022386221928 | $0.000000000000022386221928 | - | - |
| May-15 2026 | $0.000000000000022386221928 | $0.000000000000021598567964 | $0.000000000000022386221928 | $0.000000000000021598567964 | $21 | - |
| May-14 2026 | $0.000000000000021598567964 | $0.000000000000021580141608 | $0.000000000000022078530165 | $0.000000000000021580141608 | - | - |
| May-13 2026 | $0.000000000000021580141608 | $0.000000000000021117366049 | $0.000000000000021580141608 | $0.000000000000021117366049 | - | - |
| May-12 2026 | $0.000000000000021117366049 | $0.000000000000020936676531 | $0.000000000000021117366049 | $0.000000000000020936676531 | - | - |
| May-11 2026 | $0.000000000000020936676531 | $0.000000000000020584050282 | $0.000000000000020936676531 | $0.000000000000020584050282 | - | - |
| May-10 2026 | $0.000000000000020584050282 | $0.000000000000020584050282 | $0.000000000000020615230363 | $0.000000000000020615230363 | - | - |
| May-09 2026 | $0.000000000000020615230363 | $0.000000000000020615230363 | $0.000000000000020800284657 | $0.000000000000020800284657 | - | - |
| May-08 2026 | $0.000000000000020800284657 | $0.000000000000020710853981 | $0.000000000000020800284657 | $0.000000000000020710853981 | - | - |
| May-07 2026 | $0.000000000000020710853981 | $0.000000000000020710853981 | $0.000000000000020717948386 | $0.000000000000020717948386 | - | - |
| May-06 2026 | $0.000000000000020717948386 | $0.000000000000020096495029 | $0.000000000000020717948386 | $0.000000000000020096495029 | - | - |
| May-05 2026 | $0.000000000000020096495029 | $0.000000000000019790676993 | $0.000000000000020096495029 | $0.000000000000019790676993 | - | - |
| May-04 2026 | $0.000000000000019790676993 | $0.000000000000019630652832 | $0.000000000000020392077163 | $0.000000000000019630652832 | - | - |
| May-03 2026 | $0.000000000000019630652832 | $0.000000000000019101627412 | $0.000000000000019630652832 | $0.000000000000019101627412 | - | - |