Cap Marché $2.59T
2.04%
Volume 24h $136.35B
31.05%
BTC % 51.95%
0.05%
ETH % 14.56%
0.06%
Monnaies
27.206
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $65,319,551,574 | $65,319,551,574 | $66,306,345,617 | $65,734,280,491 | $16 | - |
May-18 2024 | $65,734,280,491 | $65,734,280,491 | $70,773,501,404 | $70,773,501,404 | $132 | - |
May-17 2024 | $70,773,501,404 | $70,773,501,404 | $79,109,122,473 | $78,523,945,002 | $208 | - |
May-16 2024 | $77,750,842,023 | $75,677,744,596 | $78,110,686,012 | $75,677,744,596 | $202 | - |
May-15 2024 | $75,677,744,596 | $69,767,008,962 | $83,085,727,235 | $82,468,802,554 | $613 | - |
May-14 2024 | $82,562,981,691 | $79,797,597,118 | $102,364,849,852 | $79,797,597,118 | $1,459 | - |
May-13 2024 | $73,045,108,162 | $63,978,973,204 | $73,045,108,162 | $63,978,973,204 | $491 | - |
May-12 2024 | $64,567,055,985 | $43,221,593,698 | $117,330,223,367 | $117,330,223,367 | $2,936 | - |
May-11 2024 | $116,716,838,749 | $67,340,301,115 | $121,205,675,039 | $86,401,142,070 | $4,165 | - |
May-10 2024 | $88,485,344,970 | $63,320,439,132 | $282,474,153,099 | $67,720,174,934 | $66,363 | - |