Рыночная кепка $2.58T
-4.05%
Объем 24h $172.98B
7.55%
BTC % 50.9%
-0.17%
ETH % 16.09%
-1.05%
Монеты
27.650
+42
Биржи
885
Последнее обновление
1 минут тому назад
BNB BUNNY (BNBBUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $38,560,666,732 | $38,560,666,732 | $39,740,088,840 | $39,740,088,840 | $14 | - |
| Jun-11 2024 | $39,740,088,840 | $39,740,088,840 | $40,915,070,517 | $40,915,070,517 | $119 | - |
| Jun-10 2024 | $40,915,070,517 | $40,582,066,145 | $42,381,581,904 | $42,381,581,904 | $1 | - |
| Jun-09 2024 | $42,381,581,904 | $42,381,581,904 | $44,212,924,940 | $43,165,057,614 | $170 | - |
| Jun-08 2024 | $43,165,057,614 | $43,165,057,614 | $45,893,957,509 | $45,893,957,509 | $36 | - |
| Jun-07 2024 | $45,893,957,509 | $45,893,957,509 | $45,931,738,371 | $45,931,738,371 | $30 | - |
| Jun-06 2024 | $45,931,738,371 | $44,615,469,228 | $45,931,738,371 | $44,813,380,000 | $53 | - |
| Jun-05 2024 | $44,813,380,000 | $44,813,380,000 | $46,242,930,387 | $44,861,556,630 | $75 | - |
| Jun-04 2024 | $44,861,556,630 | $43,637,789,885 | $44,861,556,630 | $43,637,789,885 | $115 | - |
| Jun-03 2024 | $43,637,789,885 | $42,039,859,941 | $43,637,789,885 | $42,039,859,941 | $171 | - |
| Jun-02 2024 | $42,413,689,244 | $42,216,011,606 | $42,413,689,244 | $42,216,011,606 | $7 | - |
| Jun-01 2024 | $42,216,011,606 | $42,188,032,554 | $45,374,460,449 | $45,374,460,449 | $118 | - |
| May-31 2024 | $45,374,460,449 | $45,374,460,449 | $50,221,800,294 | $50,221,800,294 | $193 | - |
| May-30 2024 | $50,221,800,294 | $49,870,562,886 | $50,221,800,294 | $49,870,562,886 | $143 | - |
| May-29 2024 | $50,715,339,013 | $49,771,772,713 | $50,715,339,013 | $49,771,772,713 | $109 | - |