Market Cap $2.74T
3.92%
Volume 24h $280.07B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Coins
27.228
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-22 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-21 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-20 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-15 2024 | $0.00040027 | $0.00040002 | $0.00040029 | $0.00040029 | $10 | - |
Feb-14 2024 | $0.00040027 | $0.0000088042 | $0.00040027 | $0.0003998 | $34 | - |
Feb-13 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-12 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-11 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-10 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-09 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |