Market Cap $2.37T
-1.71%
Volume 24h $193.78B
-16.43%
BTC % 50.9%
-0.94%
ETH % 15.23%
-0.19%
Coins
26.661
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.023318 | $0.022374 | $0.023905 | $0.02375 | $17,227 | - |
Apr-15 2024 | $0.023371 | $0.022995 | $0.024958 | $0.02325 | $15,501 | - |
Apr-14 2024 | $0.02349 | $0.022222 | $0.023724 | $0.022943 | $15,755 | - |
Apr-13 2024 | $0.023085 | $0.021777 | $0.026698 | $0.026379 | $14,096 | - |
Apr-12 2024 | $0.026456 | $0.025115 | $0.031925 | $0.030804 | $25,845 | - |
Apr-11 2024 | $0.03109 | $0.030714 | $0.032015 | $0.031839 | $29,246 | - |
Apr-10 2024 | $0.031731 | $0.03028 | $0.031731 | $0.031292 | $29,546 | - |
Apr-09 2024 | $0.031591 | $0.031591 | $0.032843 | $0.032373 | $29,653 | - |
Apr-08 2024 | $0.032408 | $0.030974 | $0.032408 | $0.031404 | $30,259 | - |
Apr-07 2024 | $0.031211 | $0.030926 | $0.031823 | $0.031038 | $31,546 | - |
Apr-06 2024 | $0.031266 | $0.03066 | $0.031725 | $0.03066 | $29,107 | - |
Apr-05 2024 | $0.030956 | $0.030815 | $0.031835 | $0.031634 | $29,127 | - |
Apr-04 2024 | $0.031893 | $0.030422 | $0.032344 | $0.030422 | $29,660 | - |
Apr-03 2024 | $0.030585 | $0.030452 | $0.032652 | $0.031459 | $29,450 | - |
Apr-02 2024 | $0.031759 | $0.031552 | $0.034454 | $0.033814 | $32,272 | - |