Cap Mercado $2.32T
-5.42%
Volumen 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blueshift (BLUES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.021986 | $0.02019 | $0.024049 | $0.024049 | $13,420 | - |
| Apr-28 2024 | $0.02406 | $0.021984 | $0.025086 | $0.022248 | $13,700 | - |
| Apr-27 2024 | $0.022117 | $0.021432 | $0.022709 | $0.022693 | $20,418 | - |
| Apr-26 2024 | $0.022758 | $0.022501 | $0.023129 | $0.022846 | $20,368 | - |
| Apr-25 2024 | $0.022807 | $0.022807 | $0.023583 | $0.023341 | $20,383 | - |
| Apr-24 2024 | $0.023509 | $0.022982 | $0.024822 | $0.024379 | $21,044 | - |
| Apr-23 2024 | $0.024302 | $0.024302 | $0.03181 | $0.024699 | $15,505 | - |
| Apr-22 2024 | $0.024776 | $0.02363 | $0.025058 | $0.024057 | $18,143 | - |
| Apr-21 2024 | $0.023883 | $0.023375 | $0.024816 | $0.024041 | $13,466 | - |
| Apr-20 2024 | $0.024342 | $0.022512 | $0.024491 | $0.02271 | $18,518 | - |
| Apr-19 2024 | $0.022427 | $0.021577 | $0.023239 | $0.022921 | $16,645 | - |
| Apr-18 2024 | $0.023177 | $0.021916 | $0.023177 | $0.022499 | $15,107 | - |
| Apr-17 2024 | $0.022529 | $0.021837 | $0.023367 | $0.022954 | $9,377 | - |
| Apr-16 2024 | $0.023318 | $0.022374 | $0.023905 | $0.02375 | $17,227 | - |
| Apr-15 2024 | $0.023371 | $0.022995 | $0.024958 | $0.02325 | $15,501 | - |