Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blueshift (BLUES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.022807 | $0.022807 | $0.023583 | $0.023341 | $20,383 | - |
| Apr-24 2024 | $0.023509 | $0.022982 | $0.024822 | $0.024379 | $21,044 | - |
| Apr-23 2024 | $0.024302 | $0.024302 | $0.03181 | $0.024699 | $15,505 | - |
| Apr-22 2024 | $0.024776 | $0.02363 | $0.025058 | $0.024057 | $18,143 | - |
| Apr-21 2024 | $0.023883 | $0.023375 | $0.024816 | $0.024041 | $13,466 | - |
| Apr-20 2024 | $0.024342 | $0.022512 | $0.024491 | $0.02271 | $18,518 | - |
| Apr-19 2024 | $0.022427 | $0.021577 | $0.023239 | $0.022921 | $16,645 | - |
| Apr-18 2024 | $0.023177 | $0.021916 | $0.023177 | $0.022499 | $15,107 | - |
| Apr-17 2024 | $0.022529 | $0.021837 | $0.023367 | $0.022954 | $9,377 | - |
| Apr-16 2024 | $0.023318 | $0.022374 | $0.023905 | $0.02375 | $17,227 | - |
| Apr-15 2024 | $0.023371 | $0.022995 | $0.024958 | $0.02325 | $15,501 | - |
| Apr-14 2024 | $0.02349 | $0.022222 | $0.023724 | $0.022943 | $15,755 | - |
| Apr-13 2024 | $0.023085 | $0.021777 | $0.026698 | $0.026379 | $14,096 | - |
| Apr-12 2024 | $0.026456 | $0.025115 | $0.031925 | $0.030804 | $25,845 | - |
| Apr-11 2024 | $0.03109 | $0.030714 | $0.032015 | $0.031839 | $29,246 | - |