Market Cap $2.40T
-0.99%
Volume 24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Coins
27.040
+15
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000045996 | $0.0000040277 | $0.0000054579 | $0.0000054112 | $261 | - |
May-06 2024 | $0.0000054204 | $0.0000051036 | $0.0000054204 | $0.0000053827 | $98 | - |
May-05 2024 | $0.0000053827 | $0.0000053827 | $0.0000064336 | $0.000005985 | $110 | - |
May-04 2024 | $0.000005985 | $0.000005985 | $0.0000074556 | $0.0000060871 | $197 | - |
May-03 2024 | $0.0000060871 | $0.0000056417 | $0.0000063351 | $0.0000059217 | $188 | - |
May-02 2024 | $0.0000058216 | $0.0000048303 | $0.0000077823 | $0.0000077823 | $919 | - |
May-01 2024 | $0.0000077823 | $0.0000077823 | $0.0000088049 | $0.0000088049 | $62 | - |
Apr-30 2024 | $0.0000088049 | $0.0000078044 | $0.0000088404 | $0.0000079087 | $86 | - |
Apr-29 2024 | $0.0000079087 | $0.0000079087 | $0.0000092682 | $0.0000092682 | $34 | - |
Apr-28 2024 | $0.0000092682 | $0.0000067205 | $0.0000092682 | $0.0000082755 | $1,755 | - |
Apr-27 2024 | $0.0000082755 | $0.0000082325 | $0.00001038 | $0.00001038 | $970 | - |
Apr-26 2024 | $0.00001038 | $0.00001038 | $0.00001069 | $0.00001069 | $5 | - |
Apr-25 2024 | $0.00001069 | $0.00001034 | $0.00001109 | $0.0000109 | $170 | - |
Apr-24 2024 | $0.0000109 | $0.00001061 | $0.00001119 | $0.00001088 | $193 | - |
Apr-23 2024 | $0.00001088 | $0.00001088 | $0.00001158 | $0.00001148 | $133 | - |