Cap Mercado $2.23T
-10.18%
Volume 24h $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Moedas
26.908
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB AI ALLBESTICO (BNB-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000088049 | $0.0000078044 | $0.0000088404 | $0.0000079087 | $86 | - |
| Apr-29 2024 | $0.0000079087 | $0.0000079087 | $0.0000092682 | $0.0000092682 | $34 | - |
| Apr-28 2024 | $0.0000092682 | $0.0000067205 | $0.0000092682 | $0.0000082755 | $1,755 | - |
| Apr-27 2024 | $0.0000082755 | $0.0000082325 | $0.00001038 | $0.00001038 | $970 | - |
| Apr-26 2024 | $0.00001038 | $0.00001038 | $0.00001069 | $0.00001069 | $5 | - |
| Apr-25 2024 | $0.00001069 | $0.00001034 | $0.00001109 | $0.0000109 | $170 | - |
| Apr-24 2024 | $0.0000109 | $0.00001061 | $0.00001119 | $0.00001088 | $193 | - |
| Apr-23 2024 | $0.00001088 | $0.00001088 | $0.00001158 | $0.00001148 | $133 | - |
| Apr-22 2024 | $0.00001148 | $0.00001132 | $0.00001148 | $0.00001132 | $55 | - |
| Apr-21 2024 | $0.00001132 | $0.00001033 | $0.00001198 | $0.00001136 | $457 | - |
| Apr-20 2024 | $0.00001136 | $0.00001084 | $0.00001196 | $0.00001128 | $448 | - |
| Apr-19 2024 | $0.00001128 | $0.00001109 | $0.00001817 | $0.00001338 | $6,670 | - |
| Apr-18 2024 | $0.00001338 | $0.00001338 | $0.00002141 | $0.00001808 | $139 | - |
| Apr-17 2024 | $0.00001898 | $0.00001289 | $0.00001898 | $0.00001376 | $67 | - |
| Apr-16 2024 | $0.00001376 | $0.00001376 | $0.00001563 | $0.00001563 | $19 | - |