Cap Marché $2.43T
-1.89%
Volume 24h $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000054204 | $0.0000051036 | $0.0000054204 | $0.0000053827 | $98 | - |
May-05 2024 | $0.0000053827 | $0.0000053827 | $0.0000064336 | $0.000005985 | $110 | - |
May-04 2024 | $0.000005985 | $0.000005985 | $0.0000074556 | $0.0000060871 | $197 | - |
May-03 2024 | $0.0000060871 | $0.0000056417 | $0.0000063351 | $0.0000059217 | $188 | - |
May-02 2024 | $0.0000058216 | $0.0000048303 | $0.0000077823 | $0.0000077823 | $919 | - |
May-01 2024 | $0.0000077823 | $0.0000077823 | $0.0000088049 | $0.0000088049 | $62 | - |
Apr-30 2024 | $0.0000088049 | $0.0000078044 | $0.0000088404 | $0.0000079087 | $86 | - |
Apr-29 2024 | $0.0000079087 | $0.0000079087 | $0.0000092682 | $0.0000092682 | $34 | - |
Apr-28 2024 | $0.0000092682 | $0.0000067205 | $0.0000092682 | $0.0000082755 | $1,755 | - |
Apr-27 2024 | $0.0000082755 | $0.0000082325 | $0.00001038 | $0.00001038 | $970 | - |
Apr-26 2024 | $0.00001038 | $0.00001038 | $0.00001069 | $0.00001069 | $5 | - |
Apr-25 2024 | $0.00001069 | $0.00001034 | $0.00001109 | $0.0000109 | $170 | - |
Apr-24 2024 | $0.0000109 | $0.00001061 | $0.00001119 | $0.00001088 | $193 | - |
Apr-23 2024 | $0.00001088 | $0.00001088 | $0.00001158 | $0.00001148 | $133 | - |
Apr-22 2024 | $0.00001148 | $0.00001132 | $0.00001148 | $0.00001132 | $55 | - |