Cap Mercado $2.36T
2.92%
Volumen 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000058216 | $0.0000048303 | $0.0000077823 | $0.0000077823 | $919 | - |
May-01 2024 | $0.0000077823 | $0.0000077823 | $0.0000088049 | $0.0000088049 | $62 | - |
Apr-30 2024 | $0.0000088049 | $0.0000078044 | $0.0000088404 | $0.0000079087 | $86 | - |
Apr-29 2024 | $0.0000079087 | $0.0000079087 | $0.0000092682 | $0.0000092682 | $34 | - |
Apr-28 2024 | $0.0000092682 | $0.0000067205 | $0.0000092682 | $0.0000082755 | $1,755 | - |
Apr-27 2024 | $0.0000082755 | $0.0000082325 | $0.00001038 | $0.00001038 | $970 | - |
Apr-26 2024 | $0.00001038 | $0.00001038 | $0.00001069 | $0.00001069 | $5 | - |
Apr-25 2024 | $0.00001069 | $0.00001034 | $0.00001109 | $0.0000109 | $170 | - |
Apr-24 2024 | $0.0000109 | $0.00001061 | $0.00001119 | $0.00001088 | $193 | - |
Apr-23 2024 | $0.00001088 | $0.00001088 | $0.00001158 | $0.00001148 | $133 | - |
Apr-22 2024 | $0.00001148 | $0.00001132 | $0.00001148 | $0.00001132 | $55 | - |
Apr-21 2024 | $0.00001132 | $0.00001033 | $0.00001198 | $0.00001136 | $457 | - |
Apr-20 2024 | $0.00001136 | $0.00001084 | $0.00001196 | $0.00001128 | $448 | - |
Apr-19 2024 | $0.00001128 | $0.00001109 | $0.00001817 | $0.00001338 | $6,670 | - |
Apr-18 2024 | $0.00001338 | $0.00001338 | $0.00002141 | $0.00001808 | $139 | - |