時価総額 $2.51T
2.11%
ボリューム24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000005985 | $0.000005985 | $0.0000074556 | $0.0000060871 | $197 | - |
| May-03 2024 | $0.0000060871 | $0.0000056417 | $0.0000063351 | $0.0000059217 | $188 | - |
| May-02 2024 | $0.0000058216 | $0.0000048303 | $0.0000077823 | $0.0000077823 | $919 | - |
| May-01 2024 | $0.0000077823 | $0.0000077823 | $0.0000088049 | $0.0000088049 | $62 | - |
| Apr-30 2024 | $0.0000088049 | $0.0000078044 | $0.0000088404 | $0.0000079087 | $86 | - |
| Apr-29 2024 | $0.0000079087 | $0.0000079087 | $0.0000092682 | $0.0000092682 | $34 | - |
| Apr-28 2024 | $0.0000092682 | $0.0000067205 | $0.0000092682 | $0.0000082755 | $1,755 | - |
| Apr-27 2024 | $0.0000082755 | $0.0000082325 | $0.00001038 | $0.00001038 | $970 | - |
| Apr-26 2024 | $0.00001038 | $0.00001038 | $0.00001069 | $0.00001069 | $5 | - |
| Apr-25 2024 | $0.00001069 | $0.00001034 | $0.00001109 | $0.0000109 | $170 | - |
| Apr-24 2024 | $0.0000109 | $0.00001061 | $0.00001119 | $0.00001088 | $193 | - |
| Apr-23 2024 | $0.00001088 | $0.00001088 | $0.00001158 | $0.00001148 | $133 | - |
| Apr-22 2024 | $0.00001148 | $0.00001132 | $0.00001148 | $0.00001132 | $55 | - |
| Apr-21 2024 | $0.00001132 | $0.00001033 | $0.00001198 | $0.00001136 | $457 | - |
| Apr-20 2024 | $0.00001136 | $0.00001084 | $0.00001196 | $0.00001128 | $448 | - |