시가총액 $2.45T
2.17%
볼륨 24시간 $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
코인
27.054
+12
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000052207 | $0.000004727 | $0.0000052207 | $0.000004727 | $72 | - |
| May-08 2024 | $0.0000046836 | $0.000004572 | $0.0000046836 | $0.0000045996 | $21 | - |
| May-07 2024 | $0.0000045996 | $0.0000040277 | $0.0000054579 | $0.0000054112 | $261 | - |
| May-06 2024 | $0.0000054204 | $0.0000051036 | $0.0000054204 | $0.0000053827 | $98 | - |
| May-05 2024 | $0.0000053827 | $0.0000053827 | $0.0000064336 | $0.000005985 | $110 | - |
| May-04 2024 | $0.000005985 | $0.000005985 | $0.0000074556 | $0.0000060871 | $197 | - |
| May-03 2024 | $0.0000060871 | $0.0000056417 | $0.0000063351 | $0.0000059217 | $188 | - |
| May-02 2024 | $0.0000058216 | $0.0000048303 | $0.0000077823 | $0.0000077823 | $919 | - |
| May-01 2024 | $0.0000077823 | $0.0000077823 | $0.0000088049 | $0.0000088049 | $62 | - |
| Apr-30 2024 | $0.0000088049 | $0.0000078044 | $0.0000088404 | $0.0000079087 | $86 | - |
| Apr-29 2024 | $0.0000079087 | $0.0000079087 | $0.0000092682 | $0.0000092682 | $34 | - |
| Apr-28 2024 | $0.0000092682 | $0.0000067205 | $0.0000092682 | $0.0000082755 | $1,755 | - |
| Apr-27 2024 | $0.0000082755 | $0.0000082325 | $0.00001038 | $0.00001038 | $970 | - |
| Apr-26 2024 | $0.00001038 | $0.00001038 | $0.00001069 | $0.00001069 | $5 | - |
| Apr-25 2024 | $0.00001069 | $0.00001034 | $0.00001109 | $0.0000109 | $170 | - |