Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
30 секунд тому назад
BNB AI ALLBESTICO (BNB-AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001038 | $0.00001038 | $0.00001069 | $0.00001069 | $5 | - |
| Apr-25 2024 | $0.00001069 | $0.00001034 | $0.00001109 | $0.0000109 | $170 | - |
| Apr-24 2024 | $0.0000109 | $0.00001061 | $0.00001119 | $0.00001088 | $193 | - |
| Apr-23 2024 | $0.00001088 | $0.00001088 | $0.00001158 | $0.00001148 | $133 | - |
| Apr-22 2024 | $0.00001148 | $0.00001132 | $0.00001148 | $0.00001132 | $55 | - |
| Apr-21 2024 | $0.00001132 | $0.00001033 | $0.00001198 | $0.00001136 | $457 | - |
| Apr-20 2024 | $0.00001136 | $0.00001084 | $0.00001196 | $0.00001128 | $448 | - |
| Apr-19 2024 | $0.00001128 | $0.00001109 | $0.00001817 | $0.00001338 | $6,670 | - |
| Apr-18 2024 | $0.00001338 | $0.00001338 | $0.00002141 | $0.00001808 | $139 | - |
| Apr-17 2024 | $0.00001898 | $0.00001289 | $0.00001898 | $0.00001376 | $67 | - |
| Apr-16 2024 | $0.00001376 | $0.00001376 | $0.00001563 | $0.00001563 | $19 | - |
| Apr-15 2024 | $0.00001563 | $0.00001134 | $0.00001563 | $0.00001134 | $254 | - |
| Apr-14 2024 | $0.00001134 | $0.00001106 | $0.0000123 | $0.0000123 | $80 | - |
| Apr-13 2024 | $0.0000123 | $0.00001088 | $0.00001319 | $0.000012 | $54 | - |
| Apr-12 2024 | $0.000012 | $0.00001179 | $0.00001571 | $0.00001571 | $799 | - |