Market Cap $2.76T
7.44%
Volume 24h $320.94B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Coins
27.226
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000008189691701955 | $0.000000000008189691701955 | $0.000000000008691364648663 | $0.000000000008655052644461 | $160 | - |
May-19 2024 | $0.000000000008655052644461 | $0.000000000008649717187231 | $0.00000000000870894022652 | $0.000000000008650713297345 | $9 | - |
May-18 2024 | $0.000000000008650713297345 | $0.000000000008590086391525 | $0.000000000010185719365411 | $0.000000000010096564941502 | $138 | - |
May-17 2024 | $0.000000000010096564941502 | $0.000000000008852284778456 | $0.000000000010096564941502 | $0.000000000009126012804148 | $126 | - |
May-16 2024 | $0.000000000009126012804148 | $0.000000000009126012804148 | $0.000000000010223522088392 | $0.000000000010223522088392 | $202 | - |
May-15 2024 | $0.000000000010223522088392 | $0.00000000000903540475099 | $0.000000000010234795433031 | $0.000000000009077717793688 | $583 | - |
May-14 2024 | $0.000000000009077717793688 | $0.00000000000895126978806 | $0.000000000010870924648584 | $0.000000000010870924648584 | $327 | - |
May-13 2024 | $0.000000000010870924648584 | $0.000000000010870924648584 | $0.000000000011048808129762 | $0.000000000011021549462551 | $13 | - |
May-12 2024 | $0.000000000011021549462551 | $0.000000000010566325376388 | $0.000000000011521928329633 | $0.000000000011493230922378 | $344 | - |
May-11 2024 | $0.000000000011493230922378 | $0.000000000011369170117811 | $0.000000000011522802268216 | $0.000000000011522802268216 | $26 | - |
May-10 2024 | $0.000000000011522802268216 | $0.000000000011442999480302 | $0.000000000012178246521334 | $0.000000000011708236553337 | $46 | - |
May-09 2024 | $0.000000000011932503643989 | $0.000000000010806881120942 | $0.00000000001491918690697 | $0.00000000001456289024557 | $753 | - |
May-08 2024 | $0.00000000001456289024557 | $0.000000000014295316257572 | $0.000000000015386644505783 | $0.000000000014745008594009 | $180 | - |
May-07 2024 | $0.000000000014745008594009 | $0.000000000014745008594009 | $0.000000000015136938537503 | $0.000000000015136938537503 | $18 | - |
May-06 2024 | $0.000000000015136938537503 | $0.000000000015136938537503 | $0.00000000001514560714181 | $0.00000000001514560714181 | $3 | - |