時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
BMW (BMW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BMW (BMW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 757 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-23 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-22 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-21 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-20 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-19 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-18 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-17 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001764676761306 | $0.000000000001764676761306 | - | - |
| Jun-16 2025 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001764676761306 | - | - |
| Jun-15 2025 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-14 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-13 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-12 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001825385079245 | $0.000000000001825385079245 | - | - |
| Jun-11 2025 | $0.000000000001825385079245 | $0.000000000001825385079245 | $0.000000000001847254578592 | $0.000000000001847254578592 | - | - |
| Jun-10 2025 | $0.000000000001847254578592 | $0.000000000001847254578592 | $0.000000000001847254578592 | $0.000000000001847254578592 | - | - |