Cap Mercado $2.76T 7.81%
Volume 24h $323.77B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Moedas 27.226 +26
Trocas 885
Última atualização 2 Minutos atrás
BMW BMW

Preços históricos de BMW (BMW), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-20 2024 $8,189,691,701,955 $8,189,691,701,955 $8,691,364,648,663 $8,655,052,644,461 $160 -
May-19 2024 $8,655,052,644,461 $8,649,717,187,231 $8,708,940,226,520 $8,650,713,297,345 $9 -
May-18 2024 $8,650,713,297,345 $8,590,086,391,525 $10,185,719,365,411 $10,096,564,941,502 $138 -
May-17 2024 $10,096,564,941,502 $8,852,284,778,456 $10,096,564,941,502 $9,126,012,804,148 $126 -
May-16 2024 $9,126,012,804,148 $9,126,012,804,148 $10,223,522,088,392 $10,223,522,088,392 $202 -
May-15 2024 $10,223,522,088,392 $9,035,404,750,990 $10,234,795,433,031 $9,077,717,793,688 $583 -
May-14 2024 $9,077,717,793,688 $8,951,269,788,060 $10,870,924,648,584 $10,870,924,648,584 $327 -
May-13 2024 $10,870,924,648,584 $10,870,924,648,584 $11,048,808,129,762 $11,021,549,462,551 $13 -
May-12 2024 $11,021,549,462,551 $10,566,325,376,388 $11,521,928,329,633 $11,493,230,922,378 $344 -
May-11 2024 $11,493,230,922,378 $11,369,170,117,811 $11,522,802,268,216 $11,522,802,268,216 $26 -
May-10 2024 $11,522,802,268,216 $11,442,999,480,302 $12,178,246,521,334 $11,708,236,553,337 $46 -
May-09 2024 $11,932,503,643,989 $10,806,881,120,942 $14,919,186,906,970 $14,562,890,245,570 $753 -
May-08 2024 $14,562,890,245,570 $14,295,316,257,572 $15,386,644,505,783 $14,745,008,594,009 $180 -
May-07 2024 $14,745,008,594,009 $14,745,008,594,009 $15,136,938,537,503 $15,136,938,537,503 $18 -
May-06 2024 $15,136,938,537,503 $15,136,938,537,503 $15,145,607,141,810 $15,145,607,141,810 $3 -

Análise histórica e de mercado do preço de BMW (BMW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 357 dias, a partir do dia 30-05-2023.