Рыночная кепка $2.33T
-5.6%
Объем 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $16,466,527,206,316 | $12,417,196,193,386 | $16,466,527,206,316 | $12,493,858,236,925 | $645 | - |
Apr-28 2024 | $12,493,858,236,925 | $12,493,858,236,925 | $13,392,842,487,925 | $12,933,235,490,935 | $268 | - |
Apr-27 2024 | $12,128,249,714,887 | $11,268,739,882,167 | $14,453,962,974,551 | $14,453,962,974,551 | $350 | - |
Apr-26 2024 | $14,453,962,974,551 | $12,487,083,140,021 | $14,548,017,278,537 | $12,884,950,235,374 | $232 | - |
Apr-25 2024 | $13,102,202,527,741 | $11,593,900,911,900 | $14,491,975,795,451 | $14,491,975,795,451 | $883 | - |
Apr-24 2024 | $14,491,975,795,451 | $14,346,962,010,745 | $14,804,915,647,269 | $14,804,915,647,269 | $35 | - |
Apr-23 2024 | $14,804,915,647,269 | $14,590,351,559,005 | $16,082,506,337,657 | $14,946,266,822,049 | $341 | - |
Apr-22 2024 | $14,946,266,822,049 | $13,997,456,926,874 | $16,990,975,360,029 | $15,122,194,673,936 | $338 | - |
Apr-21 2024 | $15,122,194,673,936 | $11,973,412,649,163 | $15,422,346,507,697 | $11,973,412,649,163 | $389 | - |
Apr-20 2024 | $11,884,269,659,609 | $11,884,269,659,609 | $15,798,111,008,870 | $14,176,136,560,401 | $578 | - |
Apr-19 2024 | $14,372,262,241,029 | $13,420,917,817,262 | $17,153,695,900,145 | $14,341,269,128,937 | $944 | - |
Apr-18 2024 | $14,341,269,128,937 | $9,800,404,437,551 | $15,109,848,752,823 | $15,109,848,752,823 | $2,329 | - |
Apr-17 2024 | $15,112,073,071,558 | $15,005,962,292,561 | $20,609,415,016,165 | $16,823,164,966,149 | $844 | - |
Apr-16 2024 | $16,533,407,954,301 | $16,533,407,954,301 | $25,546,588,680,736 | $25,315,968,567,748 | $1,572 | - |
Apr-15 2024 | $25,315,968,567,748 | $22,024,925,051,924 | $26,395,537,747,669 | $22,241,157,871,394 | $1,460 | - |