시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000016608296413166 | $0.000000000014644099753734 | $0.000000000017157181683004 | $0.000000000014840521990939 | $379 | - |
| May-02 2024 | $0.000000000014840521990939 | $0.000000000013096790028073 | $0.000000000014840521990939 | $0.000000000013507303976828 | $1,226 | - |
| May-01 2024 | $0.000000000013507303976828 | $0.000000000012758539900853 | $0.000000000013507303976828 | $0.000000000012802682606428 | $258 | - |
| Apr-30 2024 | $0.000000000013085073050065 | $0.000000000011282621167166 | $0.000000000016489334925265 | $0.000000000016199214515588 | $689 | - |
| Apr-29 2024 | $0.000000000016466527206316 | $0.000000000012417196193386 | $0.000000000016466527206316 | $0.000000000012493858236925 | $645 | - |
| Apr-28 2024 | $0.000000000012493858236925 | $0.000000000012493858236925 | $0.000000000013392842487925 | $0.000000000012933235490935 | $268 | - |
| Apr-27 2024 | $0.000000000012128249714887 | $0.000000000011268739882167 | $0.000000000014453962974551 | $0.000000000014453962974551 | $350 | - |
| Apr-26 2024 | $0.000000000014453962974551 | $0.000000000012487083140021 | $0.000000000014548017278537 | $0.000000000012884950235374 | $232 | - |
| Apr-25 2024 | $0.000000000013102202527741 | $0.0000000000115939009119 | $0.000000000014491975795451 | $0.000000000014491975795451 | $883 | - |
| Apr-24 2024 | $0.000000000014491975795451 | $0.000000000014346962010745 | $0.000000000014804915647269 | $0.000000000014804915647269 | $35 | - |
| Apr-23 2024 | $0.000000000014804915647269 | $0.000000000014590351559005 | $0.000000000016082506337657 | $0.000000000014946266822049 | $341 | - |
| Apr-22 2024 | $0.000000000014946266822049 | $0.000000000013997456926874 | $0.000000000016990975360029 | $0.000000000015122194673936 | $338 | - |
| Apr-21 2024 | $0.000000000015122194673936 | $0.000000000011973412649163 | $0.000000000015422346507697 | $0.000000000011973412649163 | $389 | - |
| Apr-20 2024 | $0.000000000011884269659609 | $0.000000000011884269659609 | $0.00000000001579811100887 | $0.000000000014176136560401 | $578 | - |
| Apr-19 2024 | $0.000000000014372262241029 | $0.000000000013420917817262 | $0.000000000017153695900145 | $0.000000000014341269128937 | $944 | - |