Cap Marché $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $14,840,521,990,939 | $13,096,790,028,073 | $14,840,521,990,939 | $13,507,303,976,828 | $1,226 | - |
May-01 2024 | $13,507,303,976,828 | $12,758,539,900,853 | $13,507,303,976,828 | $12,802,682,606,428 | $258 | - |
Apr-30 2024 | $13,085,073,050,065 | $11,282,621,167,166 | $16,489,334,925,265 | $16,199,214,515,588 | $689 | - |
Apr-29 2024 | $16,466,527,206,316 | $12,417,196,193,386 | $16,466,527,206,316 | $12,493,858,236,925 | $645 | - |
Apr-28 2024 | $12,493,858,236,925 | $12,493,858,236,925 | $13,392,842,487,925 | $12,933,235,490,935 | $268 | - |
Apr-27 2024 | $12,128,249,714,887 | $11,268,739,882,167 | $14,453,962,974,551 | $14,453,962,974,551 | $350 | - |
Apr-26 2024 | $14,453,962,974,551 | $12,487,083,140,021 | $14,548,017,278,537 | $12,884,950,235,374 | $232 | - |
Apr-25 2024 | $13,102,202,527,741 | $11,593,900,911,900 | $14,491,975,795,451 | $14,491,975,795,451 | $883 | - |
Apr-24 2024 | $14,491,975,795,451 | $14,346,962,010,745 | $14,804,915,647,269 | $14,804,915,647,269 | $35 | - |
Apr-23 2024 | $14,804,915,647,269 | $14,590,351,559,005 | $16,082,506,337,657 | $14,946,266,822,049 | $341 | - |
Apr-22 2024 | $14,946,266,822,049 | $13,997,456,926,874 | $16,990,975,360,029 | $15,122,194,673,936 | $338 | - |
Apr-21 2024 | $15,122,194,673,936 | $11,973,412,649,163 | $15,422,346,507,697 | $11,973,412,649,163 | $389 | - |
Apr-20 2024 | $11,884,269,659,609 | $11,884,269,659,609 | $15,798,111,008,870 | $14,176,136,560,401 | $578 | - |
Apr-19 2024 | $14,372,262,241,029 | $13,420,917,817,262 | $17,153,695,900,145 | $14,341,269,128,937 | $944 | - |
Apr-18 2024 | $14,341,269,128,937 | $9,800,404,437,551 | $15,109,848,752,823 | $15,109,848,752,823 | $2,329 | - |