Market Cap $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.053599 | $0.051317 | $0.056082 | $0.055909 | $57,707 | - |
Mar-27 2024 | $0.055959 | $0.052699 | $0.057911 | $0.057624 | $78,547 | - |
Mar-26 2024 | $0.057624 | $0.057013 | $0.058229 | $0.057079 | $15,379 | - |
Mar-25 2024 | $0.05752 | $0.049991 | $0.05752 | $0.049991 | $10,802 | - |
Mar-24 2024 | $0.050139 | $0.050139 | $0.05134 | $0.05126 | $9,617 | - |
Mar-23 2024 | $0.051263 | $0.049417 | $0.051437 | $0.049417 | $32,415 | - |
Mar-22 2024 | $0.049387 | $0.047997 | $0.049387 | $0.048705 | $29,483 | - |
Mar-21 2024 | $0.048724 | $0.047719 | $0.048935 | $0.047719 | $22,812 | - |
Mar-20 2024 | $0.047654 | $0.046415 | $0.048178 | $0.047972 | $29,990 | - |
Mar-19 2024 | $0.048072 | $0.048072 | $0.049425 | $0.049425 | $18,929 | - |
Mar-18 2024 | $0.04948 | $0.04874 | $0.050621 | $0.049957 | $14,642 | - |
Mar-17 2024 | $0.049007 | $0.047674 | $0.057361 | $0.057361 | $59,346 | - |
Mar-16 2024 | $0.052903 | $0.052903 | $0.058321 | $0.056386 | $67,911 | - |
Mar-15 2024 | $0.056115 | $0.056041 | $0.061317 | $0.061317 | $122,033 | - |
Mar-14 2024 | $0.060642 | $0.05988 | $0.064372 | $0.064094 | $316,599 | - |