시가총액 $2.14T
0.83%
볼륨 24시간 $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
코인
34.665
거래소
204
실시간
BlueSparrow Token (New) (BlueSparrow) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BlueSparrow Token (New) (BlueSparrow) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,427 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00649664 | $0.00649664 | $0.00649816 | $0.00649692 | - | - |
| May-16 2026 | $0.00649653 | $0.00649547 | $0.00649724 | $0.00649589 | - | - |
| May-15 2026 | $0.00649601 | $0.00649601 | $0.00649846 | $0.00649746 | - | - |
| May-14 2026 | $0.00649829 | $0.00649617 | $0.00649973 | $0.00649677 | - | - |
| May-13 2026 | $0.00649664 | $0.00649662 | $0.00649835 | $0.00649787 | - | - |
| May-12 2026 | $0.00649812 | $0.00649697 | $0.00649836 | $0.00649783 | - | - |
| May-11 2026 | $0.0064979 | $0.0064965 | $0.00649864 | $0.00649742 | - | - |
| May-10 2026 | $0.00649904 | $0.00649769 | $0.00649911 | $0.00649813 | - | - |
| May-09 2026 | $0.00649854 | $0.00649773 | $0.00649986 | $0.00649899 | - | - |
| May-08 2026 | $0.00649927 | $0.00649749 | $0.00649937 | $0.00649874 | - | - |
| May-07 2026 | $0.00649876 | $0.00649752 | $0.00649922 | $0.00649829 | - | - |
| May-06 2026 | $0.00649856 | $0.00649737 | $0.00649938 | $0.00649776 | - | - |
| May-05 2026 | $0.00649946 | $0.0064978 | $0.00650001 | $0.00649878 | - | - |
| May-04 2026 | $0.00649817 | $0.00649737 | $0.00649889 | $0.00649889 | - | - |
| May-03 2026 | $0.00649891 | $0.00649754 | $0.00649895 | $0.00649884 | - | - |