시가총액 $2.33T
-5.31%
볼륨 24시간 $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
코인
26.904
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.042112 | $0.042112 | $0.042175 | $0.042175 | $67 | - |
| Apr-28 2024 | $0.042175 | $0.042116 | $0.042179 | $0.042121 | $859 | - |
| Apr-27 2024 | $0.042121 | $0.042099 | $0.042121 | $0.04211 | $188 | - |
| Apr-26 2024 | $0.04211 | $0.04211 | $0.042167 | $0.042167 | $581 | - |
| Apr-25 2024 | $0.042167 | $0.042076 | $0.04222 | $0.04222 | $2,603 | - |
| Apr-24 2024 | $0.04222 | $0.041061 | $0.043309 | $0.041232 | $1,985 | - |
| Apr-23 2024 | $0.042415 | $0.040064 | $0.047762 | $0.04267 | $33,659 | - |
| Apr-22 2024 | $0.043719 | $0.042528 | $0.044922 | $0.044398 | $26,780 | - |
| Apr-21 2024 | $0.043417 | $0.040481 | $0.047393 | $0.041037 | $26,391 | - |
| Apr-20 2024 | $0.045349 | $0.03892 | $0.045349 | $0.041223 | $33,659 | - |
| Apr-19 2024 | $0.040023 | $0.038628 | $0.044169 | $0.044169 | $37,832 | - |
| Apr-18 2024 | $0.043703 | $0.040985 | $0.045456 | $0.0434 | $40,504 | - |
| Apr-17 2024 | $0.045821 | $0.040599 | $0.045821 | $0.040645 | $41,449 | - |
| Apr-16 2024 | $0.040641 | $0.037325 | $0.040721 | $0.03864 | $45,514 | - |
| Apr-15 2024 | $0.039436 | $0.039436 | $0.046396 | $0.046197 | $37,409 | - |