Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
BlueSparrow Token (New) (BlueSparrow) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.039755 | $0.038564 | $0.042347 | $0.042111 | $1,178 | - |
| Apr-30 2024 | $0.042111 | $0.042111 | $0.042112 | $0.042112 | - | - |
| Apr-29 2024 | $0.042112 | $0.042112 | $0.042175 | $0.042175 | $67 | - |
| Apr-28 2024 | $0.042175 | $0.042116 | $0.042179 | $0.042121 | $859 | - |
| Apr-27 2024 | $0.042121 | $0.042099 | $0.042121 | $0.04211 | $188 | - |
| Apr-26 2024 | $0.04211 | $0.04211 | $0.042167 | $0.042167 | $581 | - |
| Apr-25 2024 | $0.042167 | $0.042076 | $0.04222 | $0.04222 | $2,603 | - |
| Apr-24 2024 | $0.04222 | $0.041061 | $0.043309 | $0.041232 | $1,985 | - |
| Apr-23 2024 | $0.042415 | $0.040064 | $0.047762 | $0.04267 | $33,659 | - |
| Apr-22 2024 | $0.043719 | $0.042528 | $0.044922 | $0.044398 | $26,780 | - |
| Apr-21 2024 | $0.043417 | $0.040481 | $0.047393 | $0.041037 | $26,391 | - |
| Apr-20 2024 | $0.045349 | $0.03892 | $0.045349 | $0.041223 | $33,659 | - |
| Apr-19 2024 | $0.040023 | $0.038628 | $0.044169 | $0.044169 | $37,832 | - |
| Apr-18 2024 | $0.043703 | $0.040985 | $0.045456 | $0.0434 | $40,504 | - |
| Apr-17 2024 | $0.045821 | $0.040599 | $0.045821 | $0.040645 | $41,449 | - |