Cap Mercado $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00649935 | $0.00649915 | $0.0065033 | $0.00650208 | - | - |
| Apr-26 2026 | $0.00650316 | $0.00650008 | $0.00650316 | $0.00650129 | - | - |
| Apr-25 2026 | $0.0065009 | $0.00650014 | $0.00650176 | $0.00650132 | - | - |
| Apr-24 2026 | $0.00650208 | $0.00650093 | $0.00650306 | $0.00650194 | - | - |
| Apr-23 2026 | $0.00650276 | $0.00650073 | $0.00650339 | $0.00650189 | - | - |
| Apr-22 2026 | $0.00650144 | $0.00649968 | $0.00650153 | $0.00650077 | - | - |
| Apr-21 2026 | $0.00650075 | $0.00649966 | $0.00650181 | $0.00650132 | - | - |
| Apr-20 2026 | $0.00650194 | $0.00650087 | $0.00650267 | $0.00650134 | - | - |
| Apr-19 2026 | $0.00650236 | $0.00650002 | $0.00650238 | $0.00650211 | - | - |
| Apr-18 2026 | $0.00650172 | $0.00650072 | $0.00650224 | $0.00650203 | - | - |
| Apr-17 2026 | $0.00650098 | $0.00649901 | $0.00650305 | $0.00649991 | - | - |
| Apr-16 2026 | $0.00650032 | $0.00649942 | $0.00650138 | $0.00650057 | - | - |
| Apr-15 2026 | $0.00650053 | $0.0064997 | $0.00650207 | $0.00650132 | - | - |
| Apr-14 2026 | $0.00650153 | $0.00650063 | $0.00650264 | $0.00650081 | - | - |
| Apr-13 2026 | $0.00650235 | $0.00649863 | $0.00650287 | $0.00649882 | - | - |