Cap Mercado $2.72T
-1.31%
Volume 24h $188.09B
46.57%
BTC % 56.49%
-0.35%
ETH % 9.42%
-1.06%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de BlueSparrow Token (New) (BlueSparrow), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00649664 | $0.00649664 | $0.00649816 | $0.00649692 | - | - |
| May-16 2026 | $0.00649653 | $0.00649547 | $0.00649724 | $0.00649589 | - | - |
| May-15 2026 | $0.00649601 | $0.00649601 | $0.00649846 | $0.00649746 | - | - |
| May-14 2026 | $0.00649829 | $0.00649617 | $0.00649973 | $0.00649677 | - | - |
| May-13 2026 | $0.00649664 | $0.00649662 | $0.00649835 | $0.00649787 | - | - |
| May-12 2026 | $0.00649812 | $0.00649697 | $0.00649836 | $0.00649783 | - | - |
| May-11 2026 | $0.0064979 | $0.0064965 | $0.00649864 | $0.00649742 | - | - |
| May-10 2026 | $0.00649904 | $0.00649769 | $0.00649911 | $0.00649813 | - | - |
| May-09 2026 | $0.00649854 | $0.00649773 | $0.00649986 | $0.00649899 | - | - |
| May-08 2026 | $0.00649927 | $0.00649749 | $0.00649937 | $0.00649874 | - | - |
| May-07 2026 | $0.00649876 | $0.00649752 | $0.00649922 | $0.00649829 | - | - |
| May-06 2026 | $0.00649856 | $0.00649737 | $0.00649938 | $0.00649776 | - | - |
| May-05 2026 | $0.00649946 | $0.0064978 | $0.00650001 | $0.00649878 | - | - |
| May-04 2026 | $0.00649817 | $0.00649737 | $0.00649889 | $0.00649889 | - | - |
| May-03 2026 | $0.00649891 | $0.00649754 | $0.00649895 | $0.00649884 | - | - |