Cap Marché $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monnaies
34.558
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlueSparrow Token (New) (BlueSparrow), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00649697 | $0.00649652 | $0.00649905 | $0.00649784 | - | - |
| Apr-29 2026 | $0.00649793 | $0.00649738 | $0.00649998 | $0.00649904 | - | - |
| Apr-28 2026 | $0.00649935 | $0.00649881 | $0.0065007 | $0.00649939 | - | - |
| Apr-27 2026 | $0.00649935 | $0.00649915 | $0.0065033 | $0.00650208 | - | - |
| Apr-26 2026 | $0.00650316 | $0.00650008 | $0.00650316 | $0.00650129 | - | - |
| Apr-25 2026 | $0.0065009 | $0.00650014 | $0.00650176 | $0.00650132 | - | - |
| Apr-24 2026 | $0.00650208 | $0.00650093 | $0.00650306 | $0.00650194 | - | - |
| Apr-23 2026 | $0.00650276 | $0.00650073 | $0.00650339 | $0.00650189 | - | - |
| Apr-22 2026 | $0.00650144 | $0.00649968 | $0.00650153 | $0.00650077 | - | - |
| Apr-21 2026 | $0.00650075 | $0.00649966 | $0.00650181 | $0.00650132 | - | - |
| Apr-20 2026 | $0.00650194 | $0.00650087 | $0.00650267 | $0.00650134 | - | - |
| Apr-19 2026 | $0.00650236 | $0.00650002 | $0.00650238 | $0.00650211 | - | - |
| Apr-18 2026 | $0.00650172 | $0.00650072 | $0.00650224 | $0.00650203 | - | - |
| Apr-17 2026 | $0.00650098 | $0.00649901 | $0.00650305 | $0.00649991 | - | - |
| Apr-16 2026 | $0.00650032 | $0.00649942 | $0.00650138 | $0.00650057 | - | - |