Cap Marché $2.36T
-2.67%
Volume 24h $151.10B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Monnaies
27.130
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.039457 | $0.033666 | $0.046716 | $0.038598 | $7,919 | - |
May-12 2024 | $0.038676 | $0.038467 | $0.038947 | $0.038571 | $15,950 | - |
May-11 2024 | $0.038761 | $0.038302 | $0.038991 | $0.038991 | $13,604 | - |
May-10 2024 | $0.038011 | $0.038006 | $0.039313 | $0.038932 | $9,839 | - |
May-09 2024 | $0.038862 | $0.038495 | $0.039232 | $0.038696 | $31,762 | - |
May-08 2024 | $0.038691 | $0.038658 | $0.039656 | $0.039388 | $50,468 | - |
May-07 2024 | $0.039495 | $0.039495 | $0.040643 | $0.040643 | $57,589 | - |
May-06 2024 | $0.040643 | $0.040643 | $0.040643 | $0.040643 | - | - |
May-05 2024 | $0.040643 | $0.040643 | $0.040643 | $0.040643 | - | - |
May-04 2024 | $0.040643 | $0.040643 | $0.041402 | $0.041402 | $2,058 | - |
May-03 2024 | $0.039638 | $0.039638 | $0.039919 | $0.039755 | $938 | - |
May-02 2024 | $0.039755 | $0.039755 | $0.039755 | $0.039755 | - | - |
May-01 2024 | $0.039755 | $0.038564 | $0.042347 | $0.042111 | $1,178 | - |
Apr-30 2024 | $0.042111 | $0.042111 | $0.042112 | $0.042112 | - | - |
Apr-29 2024 | $0.042112 | $0.042112 | $0.042175 | $0.042175 | $67 | - |