Market Cap $2.72T
-0.38%
Volume 24h $243.60B
-14.52%
BTC % 56.41%
1.22%
ETH % 10.05%
0.69%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
Bloodline chanting my name (CHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Apr-28 2026 | $0.00001495 | $0.00001495 | $0.00001581 | $0.00001581 | - | - |
| Apr-27 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-26 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-25 2026 | $0.00001581 | $0.00001569 | $0.00001581 | $0.00001569 | - | - |
| Apr-24 2026 | $0.00001569 | $0.00001569 | $0.00001581 | $0.00001581 | - | - |
| Apr-23 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-22 2026 | $0.000016 | $0.00001568 | $0.000016 | $0.00001568 | - | - |
| Apr-21 2026 | $0.00001568 | $0.00001543 | $0.00001568 | $0.00001543 | - | - |
| Apr-20 2026 | $0.00001543 | $0.00001543 | $0.0000155 | $0.0000155 | - | - |
| Apr-19 2026 | $0.0000155 | $0.0000155 | $0.00001578 | $0.00001578 | - | - |
| Apr-18 2026 | $0.00001578 | $0.00001578 | $0.00001593 | $0.00001578 | - | - |
| Apr-17 2026 | $0.00001578 | $0.0000157 | $0.00001588 | $0.00001588 | - | - |
| Apr-16 2026 | $0.00001588 | $0.00001476 | $0.00001588 | $0.00001476 | - | - |
| Apr-15 2026 | $0.00001476 | $0.00001476 | $0.00001482 | $0.00001482 | - | - |