Market Cap $2.67T
1.64%
Volume 24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Coins
34.654
+7
Exchanges
874
Last update
2 Minutes ago
Bloodline chanting my name (CHANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-16 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-15 2026 | $0.00001606 | $0.00001606 | $0.00001668 | $0.00001668 | - | - |
| May-14 2026 | $0.00001668 | $0.00001618 | $0.00001668 | $0.00001655 | - | - |
| May-13 2026 | $0.00001655 | $0.00001655 | $0.00001729 | $0.00001729 | - | - |
| May-12 2026 | $0.00001729 | $0.00001729 | $0.00001778 | $0.00001778 | - | - |
| May-11 2026 | $0.00001778 | $0.00001693 | $0.0000179 | $0.00001693 | - | - |
| May-10 2026 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| May-09 2026 | $0.00001693 | $0.00001667 | $0.00001693 | $0.00001667 | - | - |
| May-08 2026 | $0.00001667 | $0.00001617 | $0.00001667 | $0.00001617 | $51 | - |
| May-07 2026 | $0.00001617 | $0.00001606 | $0.00001629 | $0.00001629 | - | - |
| May-06 2026 | $0.00001629 | $0.00001555 | $0.00001629 | $0.00001555 | - | - |
| May-05 2026 | $0.00001555 | $0.00001532 | $0.00001555 | $0.00001532 | - | - |
| May-04 2026 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |
| May-03 2026 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | - | - |