시가총액 $2.76T
0.91%
볼륨 24시간 $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
33 초 전에
Bloodline chanting my name (CHANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Apr-29 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Apr-28 2026 | $0.00001495 | $0.00001495 | $0.00001581 | $0.00001581 | - | - |
| Apr-27 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-26 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-25 2026 | $0.00001581 | $0.00001569 | $0.00001581 | $0.00001569 | - | - |
| Apr-24 2026 | $0.00001569 | $0.00001569 | $0.00001581 | $0.00001581 | - | - |
| Apr-23 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-22 2026 | $0.000016 | $0.00001568 | $0.000016 | $0.00001568 | - | - |
| Apr-21 2026 | $0.00001568 | $0.00001543 | $0.00001568 | $0.00001543 | - | - |
| Apr-20 2026 | $0.00001543 | $0.00001543 | $0.0000155 | $0.0000155 | - | - |
| Apr-19 2026 | $0.0000155 | $0.0000155 | $0.00001578 | $0.00001578 | - | - |
| Apr-18 2026 | $0.00001578 | $0.00001578 | $0.00001593 | $0.00001578 | - | - |
| Apr-17 2026 | $0.00001578 | $0.0000157 | $0.00001588 | $0.00001588 | - | - |
| Apr-16 2026 | $0.00001588 | $0.00001476 | $0.00001588 | $0.00001476 | - | - |