Рыночная кепка $2.76T
0.94%
Объем 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Монеты
34.564
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bloodline chanting my name (CHANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Apr-29 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Apr-28 2026 | $0.00001495 | $0.00001495 | $0.00001581 | $0.00001581 | - | - |
| Apr-27 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-26 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-25 2026 | $0.00001581 | $0.00001569 | $0.00001581 | $0.00001569 | - | - |
| Apr-24 2026 | $0.00001569 | $0.00001569 | $0.00001581 | $0.00001581 | - | - |
| Apr-23 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-22 2026 | $0.000016 | $0.00001568 | $0.000016 | $0.00001568 | - | - |
| Apr-21 2026 | $0.00001568 | $0.00001543 | $0.00001568 | $0.00001543 | - | - |
| Apr-20 2026 | $0.00001543 | $0.00001543 | $0.0000155 | $0.0000155 | - | - |
| Apr-19 2026 | $0.0000155 | $0.0000155 | $0.00001578 | $0.00001578 | - | - |
| Apr-18 2026 | $0.00001578 | $0.00001578 | $0.00001593 | $0.00001578 | - | - |
| Apr-17 2026 | $0.00001578 | $0.0000157 | $0.00001588 | $0.00001588 | - | - |
| Apr-16 2026 | $0.00001588 | $0.00001476 | $0.00001588 | $0.00001476 | - | - |