Cap Mercado $2.76T
0.92%
Volumen 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Bloodline chanting my name (CHANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Apr-29 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Apr-28 2026 | $0.00001495 | $0.00001495 | $0.00001581 | $0.00001581 | - | - |
| Apr-27 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-26 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-25 2026 | $0.00001581 | $0.00001569 | $0.00001581 | $0.00001569 | - | - |
| Apr-24 2026 | $0.00001569 | $0.00001569 | $0.00001581 | $0.00001581 | - | - |
| Apr-23 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Apr-22 2026 | $0.000016 | $0.00001568 | $0.000016 | $0.00001568 | - | - |
| Apr-21 2026 | $0.00001568 | $0.00001543 | $0.00001568 | $0.00001543 | - | - |
| Apr-20 2026 | $0.00001543 | $0.00001543 | $0.0000155 | $0.0000155 | - | - |
| Apr-19 2026 | $0.0000155 | $0.0000155 | $0.00001578 | $0.00001578 | - | - |
| Apr-18 2026 | $0.00001578 | $0.00001578 | $0.00001593 | $0.00001578 | - | - |
| Apr-17 2026 | $0.00001578 | $0.0000157 | $0.00001588 | $0.00001588 | - | - |
| Apr-16 2026 | $0.00001588 | $0.00001476 | $0.00001588 | $0.00001476 | - | - |