Cap Mercato $2.06T
-0.02%
Volume 24o $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
Day Of Defeat
9751
DOD
|
- | - | - | - |
30g
-5.55%
60g
-11.59%
90g
19.71%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 9752 |
Day of Defeat Mini 100x
9752
DOD100
|
- | - | - | - |
30g
3.07%
60g
-6.75%
90g
-15.95%
|
Open $0.000001996
Min. $0.000001996
Mass. $0.000001996
|
- - | - |
|
||
| 9753 |
Daydreams
9753
DREAMS
|
- | -0.68% | 8.32% | - |
30g
-14.2838%
60g
-18.1349%
90g
-47.4071%
|
Open $0.00381108
Min. $0.00381108
Mass. $0.00420792
|
- - | - |
|
||
| 9754 |
Dayhub
9754
DAY
|
- | -0.18% | 13.01% | - |
30g
-0.5855%
60g
-0.7608%
90g
-3.8551%
|
Open $0.00573756
Min. $0.00506695
Mass. $0.00577342
|
- - | - |
|
||
| 9755 |
Daylight Protocol
9755
DAYL
|
- | - | - | - |
30g
-1.62%
60g
1.9%
90g
-50.24%
|
Open $0.030632
Min. $0.030632
Mass. $0.030632
|
- - | - |
|
||
| 9756 |
DAYSTARTER
9756
DST
|
- | -0.07% | -0.09% | - |
30g
9.2706%
60g
-94.7358%
90g
-95.9145%
|
Open $0.034432
Min. $0.034395
Mass. $0.03444
|
- - | - |
|
||
| 9757 |
Dayta
9757
DAYTA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9758 |
Daytona Finance
9758
TONI
|
- | - | - | 2.14% |
30g
-8.58%
60g
-38.91%
90g
-36.14%
|
Open $0.00010441
Min. -
Mass. $0.00010441
|
- - | - |
|
||
| 9759 |
DayTrader Coin
9759
DTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9760 |
DÆTA
9760
DAETA
|
- | - | - | -0.58% |
30g
2.84%
60g
-43.47%
90g
-78.74%
|
Open $0.00045367
Min. $0.00045367
Mass. $0.00045367
|
- - | - |
|
||
| 9761 |
Dbook Platform
9761
DBK
|
- | -0.01% | -18.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00140543
Min. $0.00116678
Mass. $0.00143744
|
- - | - |
|
||
| 9762 |
DBQuest
9762
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30g
-81.39%
60g
-81.39%
90g
-81.39%
|
Open $0.00010616
Min. $0.0000949
Mass. $0.00010616
|
- - | - |
|
||
| 9763 |
DBX Digital Ecosystem
9763
DBX
|
- | - | -6.25% | - |
30g
11.0439%
60g
8.8504%
90g
-12.4956%
|
Open $0.000001248
Min. $0.000001198
Mass. $0.000001278
|
- - | - |
|
||
| 9764 |
DBXen
9764
DXN
|
- | 0.43% | 41.2% | - |
30g
9.4458%
60g
15.9572%
90g
-69.6151%
|
Open $0.031704
Min. $0.031704
Mass. $0.031841
|
- - | - |
|
||
| 9765 |
DCD Ecosystem
9765
DCD
|
- | - | - | 0.01% |
30g
-19.51%
60g
-21.75%
90g
-58.43%
|
Open $0.00104573
Min. $0.00104573
Mass. $0.00104573
|
- - | - |
|
||
| 9766 |
DChess
9766
KING
|
- | - | - | -0.2% |
30g
0.05%
60g
-1.54%
90g
-1.93%
|
Open $0.00094177
Min. $0.00094177
Mass. $0.00094177
|
- - | - |
|
||
| 9767 |
dClinic
9767
DHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9768 |
Dcoin Token
9768
DCTK
|
- | - | - | -1.41% |
30g
7624.19%
60g
9.13%
90g
-33.77%
|
Open $0.00363056
Min. $0.00363056
Mass. $0.00363056
|
- - | - |
|
||
| 9769 |
DCOREUM
9769
DCO
|
- | - | - | -0.01% |
30g
-64.76%
60g
-99.73%
90g
-99.78%
|
Open $0.00430393
Min. $0.00430393
Mass. $0.00430393
|
- - | - |
|
||
| 9770 |
DCORP
9770
DRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9771 |
DCTDAO
9771
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30g
-56.47%
60g
-73.44%
90g
-62.49%
|
Open $0.100271
Min. $0.062212
Mass. $0.100271
|
- - | - |
|
||
| 9772 |
DCVC FINANCE
9772
DCVC
|
- | - | - | -6.81% |
30g
-95.99%
60g
-96.05%
90g
-96.51%
|
Open $0.00005859
Min. $0.00005859
Mass. $0.00005859
|
- - | - |
|
||
| 9773 |
DDDX Protocol
9773
DDDX
|
- | - | - | -3.91% |
30g
-14.63%
60g
-51.45%
90g
-90.4%
|
Open $0.00021381
Min. $0.00021381
Mass. $0.00021381
|
- - | - |
|
||
| 9774 |
DDKoin
9774
DDK
|
- | - | - | 1.12% |
30g
4.98%
60g
-2.45%
90g
1.99%
|
Open $0.285129
Min. $0.285129
Mass. $0.285129
|
- - | - |
|
||
| 9775 |
DDS.Store
9775
DDS
|
- | -1.98% | 114.94% | 96.91% |
30g
78.29%
60g
83.06%
90g
-8.8%
|
Open $2.2464
Min. $1.6918
Mass. $2.2464
|
- - | - |
|
||
| 9776 |
De-Fi Apes
9776
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30g
-75.01%
60g
-75.01%
90g
-75.01%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.000000747
|
- - | - |
|
||
| 9777 |
De:Lithe Last Memories
9777
GEEK
|
- | - | - | -38.78% |
30g
-99.9%
60g
-99.99%
90g
-99.99%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 9778 |
Dead Knight Metaverse
9778
DKM
|
- | - | - | -0.35% |
30g
-16.83%
60g
-91.95%
90g
-96.67%
|
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
|
- - | - |
|
||
| 9779 |
Deadpool
9779
DEAD
|
- | - | - | 0.77% |
30g
33.67%
60g
5.68%
90g
-24.33%
|
Open $0.0000967
Min. $0.0000967
Mass. $0.0000967
|
- - | - |
|
||
| 9780 |
Deadpool Inu
9780
DPOOL
|
- | - | -7.04% | -40.91% |
30g
-73.89%
60g
-71.54%
90g
-62.88%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 9781 |
DEADPXLZ
9781
DING
|
- | - | - | -3.53% |
30g
129.1%
60g
265.38%
90g
60.11%
|
Open $0.00632137
Min. $0.00632137
Mass. $0.00632137
|
- - | - |
|
||
| 9782 |
DeadSoul
9782
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g
-23.2%
60g
-32.44%
90g
-82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
||
| 9783 |
deadstag
9783
DSTAG
|
- | - | - | -20.56% |
30g
-41.95%
60g
-29.6%
90g
-53.67%
|
Open $0.00003329
Min. $0.00003329
Mass. $0.00003329
|
- - | - |
|
||
| 9784 |
DealDough Token
9784
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g
-
60g
-
90g
-
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
||
| 9785 |
Death Token
9785
DEATH
|
- | - | - | 48.9% |
30g
483.7%
60g
483.7%
90g
483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 9786 |
Deathcoin
9786
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g
-98.28%
60g
-98.28%
90g
-98.28%
|
Open $0.000000004000000000000001
Min. $0.000000004000000000000001
Mass. $0.000000004000000000000001
|
- - | - |
|
||
| 9787 |
DeathRoad
9787
DRACE
|
- | - | - | - |
30g
-6.94%
60g
-5.61%
90g
-24.75%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 9788 |
DeathRoad
9788
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g
87.25%
60g
-11.61%
90g
-11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
||
| 9789 |
DeathWolf
9789
DTH
|
- | - | - | -3.55% |
30g
-81.37%
60g
-92.98%
90g
-95.24%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 9790 |
Debase
9790
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30g
-50.66%
60g
-53.93%
90g
-63.02%
|
Open $0.21035
Min. $0.196511
Mass. $0.210579
|
- - | - |
|
||
| 9791 |
Debit Coin
9791
DBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9792 |
Debitcoin
9792
DBTC
|
$0.000121 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00012116
Min. $0.00012116
Mass. $0.00012116
|
$0 - | $2.18K |
|
||
| 9793 |
Debitum Network Token
9793
DEB
|
- | - | - | 0.95% |
30g
-18.05%
60g
-65.09%
90g
-67.03%
|
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
|
- - | - |
|
||
| 9794 |
Deblox
9794
DGS
|
- | - | - | 0.38% |
30g
-15.75%
60g
-53.35%
90g
-53.03%
|
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
|
- - | - |
|
||
| 9795 |
DeBox
9795
BOX
|
$0.038000 | -4.6902% | -5.4% | 3.4014% |
30g
-29.0383%
60g
142.2028%
90g
280.4833%
|
Open $0.0366
Min. $0.03636
Mass. $0.03987
|
$11.49K 302.42K BOX | $19.31M |
|
||
| 9796 |
DeBox Cloud
9796
DEBOX
|
- | - | - | -1.03% |
30g
-14.33%
60g
-46.34%
90g
-93.75%
|
Open $0.00242251
Min. $0.00242251
Mass. $0.00250196
|
- - | - |
|
||
| 9797 |
DebtCoin
9797
DEBT
|
- | -4.34% | 6.8% | - |
30g
-8.0963%
60g
317.2886%
90g
174.2076%
|
Open $0.00011378
Min. $0.00011378
Mass. $0.00014025
|
- - | - |
|
||
| 9798 |
Decanect
9798
DCNT
|
- | - | - | 0.1% |
30g
-11.94%
60g
-62.76%
90g
-64.75%
|
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
|
- - | - |
|
||
| 9799 |
Decash
9799
DECH
|
- | -0.11% | 27.67% | 32.18% |
30g
-29.19%
60g
18.1%
90g
-7.23%
|
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
|
- - | - |
|
||
| 9800 |
DecaSwap
9800
DECA
|
- | - | - | -0.01% |
30g
-5.1%
60g
27.31%
90g
46.95%
|
Open $0.095736
Min. $0.095736
Mass. $0.095736
|
- - | - |
|
34.665 Valute monitorate - Pagina
196 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.