Cap Mercato $2.57T
0.82%
Volume 24o $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monete
26.759
+33
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
BackstabDoge
9751
BackstabDoge
|
- | - | - | -1.23% |
30g -54.46%
60g -74.6%
90g -96.27%
|
Open $0.156668
Min. $0.156668
Mass. $0.156668
|
- - | - |
|
|
| 9752 |
BaconCoin
9752
BACON
|
- | - | - | -0.28% |
30g -61.69%
60g -38.52%
90g -49.1%
|
Open $0.00439543
Min. $0.00439543
Mass. $0.00439543
|
- - | - |
|
|
| 9753 |
BaconCoin / TokenBacon
9753
BAK
|
- | 3.76% | 5.17% | 289.39% |
30g 88.15%
60g 97.29%
90g 149.43%
|
Open $1.0872
Min. $1.0872
Mass. $1.0872
|
- - | - |
|
|
| 9754 |
BaconSwap
9754
BACON
|
- | 0.51% | 4.93% | 22.21% |
30g -
60g -
90g -
|
Open $0.00586126
Min. $0.00586126
Mass. $0.00586126
|
- - | - |
|
|
| 9755 |
Baddest Alpha Ape Bundle
9755
APED
|
- | - | - | -2.35% |
30g -72.23%
60g -75.01%
90g -65.12%
|
Open $3.4395
Min. $3.4395
Mass. $3.4395
|
- - | - |
|
|
| 9756 |
BAE
9756
BAE
|
- | - | - | - |
30g 99.73%
60g -42.91%
90g -52.99%
|
Open $0.000007991
Min. $0.000007991
Mass. $0.000007991
|
- - | - |
|
|
| 9757 |
BAEPAY
9757
BAEPAY
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.098476
Min. $0.098476
Mass. $0.098476
|
- - | - |
|
|
| 9758 |
Baer Chain
9758
BRC
|
- | 1021045070.6% | 1021045466.37% | 1046091281.3% |
30g 1178821559.41%
60g 1110429467.39%
90g 1010725251.59%
|
Open $188,987.37
Min. $188,987.37
Mass. $188,987.37
|
- - | - |
|
|
| 9759 |
Bafe io
9759
BAFE
|
- | - | - | - |
30g -2.92%
60g -21.73%
90g -21.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9760 |
Bafi Finance
9760
BAFI
|
- | - | - | 1.48% |
30g -1.44%
60g -8.25%
90g -19.84%
|
Open $0.242843
Min. $0.242843
Mass. $0.242843
|
- - | - |
|
|
| 9761 |
bagelbank
9761
$BAGEL
|
- | - | - | 1.97% |
30g -64.26%
60g -95.37%
90g -95.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9762 |
Bagels Finance
9762
BAGEL
|
- | - | - | -0.03% |
30g -5.98%
60g -26.94%
90g -36.41%
|
Open $0.0020473
Min. $0.0020473
Mass. $0.0020473
|
- - | - |
|
|
| 9763 |
Bagholder
9763
BAG
|
- | - | - | 0.15% |
30g 2.47%
60g 13.95%
90g -2.49%
|
Open $0.00524498
Min. $0.00524498
Mass. $0.00524498
|
- - | - |
|
|
| 9764 |
BagSwap
9764
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30g -76.05%
60g -76.05%
90g -76.05%
|
Open $0.000000294
Min. $0.000000294
Mass. $0.000000497
|
- - | - |
|
|
| 9765 |
Baguette Token
9765
BGTT
|
- | - | - | - |
30g -66.62%
60g -66.25%
90g -69.54%
|
Open $0.00091462
Min. $0.00091462
Mass. $0.00091462
|
- - | - |
|
|
| 9766 |
Bagus Wallet
9766
BG
|
- | 0.12% | 21.88% | 21.87% |
30g 21.88%
60g 5.06%
90g -12.41%
|
Open $0.000056
Min. $0.000056
Mass. $0.00006825
|
- - | - |
|
|
| 9767 |
BAHA
9767
BA
|
$0.00000773 | -0.02% | 1.27% | 11.91% |
30g 47.4%
60g 120.51%
90g 180.14%
|
Open $0.00000773
Min. $0.0000076
Mass. $0.0000077579
|
- - | - |
|
|
| 9768 |
Baitcoin
9768
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30g -27.88%
60g -8.25%
90g -37.67%
|
Open $0.0000586
Min. $0.00005702
Mass. $0.00005865
|
- - | - |
|
|
| 9769 |
Baka Casino
9769
BAKAC
|
- | - | -40.34% | - |
30g -80.73%
60g -83.74%
90g 86382.14%
|
Open $0.000000038
Min. $0.000000023
Mass. $0.000000038
|
- - | - |
|
|
| 9770 |
Bake Coin
9770
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30g -52.61%
60g -
90g -
|
Open $0.00001045
Min. $0.00001003
Mass. $0.00001054
|
- - | - |
|
|
| 9771 |
Bake Up
9771
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30g -77.73%
60g -77.73%
90g -77.73%
|
Open -
Min. -
Mass. $0.00018915
|
- - | - |
|
|
| 9772 |
BakedCake
9772
BAKEDCAKE
|
- | - | - | - |
30g -19.35%
60g -14.74%
90g -58.03%
|
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
|
- - | - |
|
|
| 9773 |
BakerDAO
9773
BKR
|
- | -0.04% | -27.46% | -40.09% |
30g -69.54%
60g 99.72%
90g -62.55%
|
Open $7.043
Min. $7.039
Mass. $7.043
|
- - | - |
|
|
| 9774 |
BakerGuild
9774
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30g -8.34%
60g -5.68%
90g -32.24%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
|
- - | - |
|
|
| 9775 |
Bakery Tools
9775
TBAKE
|
- | - | - | 3.2% |
30g 22.56%
60g -3.69%
90g -48.77%
|
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
|
- - | - |
|
|
| 9776 |
BaksDAO
9776
BAKS
|
- | - | - | -0.56% |
30g 7.28%
60g -5.58%
90g -80.77%
|
Open $0.191803
Min. $0.191803
Mass. $0.191803
|
- - | - |
|
|
| 9777 |
Bakumatsu Swap Finance
9777
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30g -25.98%
60g -51.9%
90g -77.2%
|
Open -
Min. -
Mass. $0.00765267
|
- - | - |
|
|
| 9778 |
Balance Network
9778
BLN
|
- | - | - | -0.82% |
30g -9.04%
60g 9.22%
90g 19.89%
|
Open $0.071935
Min. $0.071935
Mass. $0.071935
|
- - | - |
|
|
| 9779 |
Balance Tokens
9779
BALN
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.6101
Min. $0.6101
Mass. $0.6101
|
- - | - |
|
|
| 9780 |
Balanced Dollars
9780
bnUSD
|
$1.0129 | - | - | 3.64% |
30g 2.81%
60g -1.77%
90g -13.92%
|
Open $1.0128
Min. $1.0128
Mass. $1.0128
|
- - | - |
|
|
| 9781 |
Balancer Aave v3 Boosted Pool (WETH)
9781
bb-a-WETH
|
- | - | - | 0.29% |
30g -12.42%
60g -14.44%
90g -11.47%
|
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
|
- - | - |
|
|
| 9782 |
Balancer Boosted Aave DAI
9782
BB-A-DAI
|
- | - | - | 0.01% |
30g -10.68%
60g -10.64%
90g -10.71%
|
Open $0.896174
Min. $0.896174
Mass. $0.896174
|
- - | - |
|
|
| 9783 |
Balancer Boosted Aave USDC
9783
BB-A-USDC
|
- | - | - | - |
30g -0.09%
60g -0.09%
90g -0.89%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
|
| 9784 |
Balancer Boosted Aave USDT
9784
BB-A-USDT
|
- | - | - | 0.05% |
30g -1.21%
60g -1.24%
90g -1.23%
|
Open $0.9983
Min. $0.9983
Mass. $0.9983
|
- - | - |
|
|
| 9785 |
Balancer Reaper Boosted Pool (DAI)
9785
bb-rf-DAI
|
- | - | - | 0.02% |
30g 0.46%
60g 0.73%
90g 0.72%
|
Open $1.0071
Min. $1.0071
Mass. $1.0071
|
- - | - |
|
|
| 9786 |
Balancer Reaper Boosted Pool (USDC)
9786
bb-rf-USDC
|
- | - | - | -0.33% |
30g -0.14%
60g -0.04%
90g -
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
|
| 9787 |
Balancer Reaper Boosted Pool (USDT)
9787
bb-rf-USDT
|
- | - | - | -0.34% |
30g -0.29%
60g -0.28%
90g -0.27%
|
Open $0.9989
Min. $0.9989
Mass. $0.9989
|
- - | - |
|
|
| 9788 |
Balancer Tetu Boosted Pool (USDC)
9788
bb-t-USDC
|
- | - | - | - |
30g -
60g 0.01%
90g 0.01%
|
Open $1.0147
Min. $1.0147
Mass. $1.0147
|
- - | - |
|
|
| 9789 |
Balancer Tetu Boosted Pool (USDT)
9789
bb-t-USDT
|
- | - | - | -1.35% |
30g -1.03%
60g -0.9%
90g -0.75%
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
|
| 9790 |
BALD
9790
BALD
|
- | - | - | -1.05% |
30g -16.91%
60g -63.06%
90g -96.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9791 |
Bald 2.0
9791
BALD2
|
- | - | - | - |
30g -97.12%
60g -96.53%
90g -96.53%
|
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
|
- - | - |
|
|
| 9792 |
BALDBSC
9792
BALD
|
- | - | - | 1.71% |
30g 10.76%
60g 15.65%
90g -20.82%
|
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
|
- - | - |
|
|
| 9793 |
Bali Coin
9793
BALI
|
$0.002644 | 0.1% | 0.09% | 4.75% |
30g 0.6%
60g 29.65%
90g 32.09%
|
Open $0.0026433
Min. $0.00263153
Mass. $0.00268624
|
- - | - |
|
|
| 9794 |
Bali Social Integrated
9794
BSI
|
- | - | - | -0.03% |
30g -56.55%
60g -58.99%
90g -70.07%
|
Open $0.082007
Min. $0.082007
Mass. $0.082007
|
- - | - |
|
|
| 9795 |
Balisari
9795
BST
|
- | 0.11% | 0.54% | 0.76% |
30g -8.05%
60g 27.44%
90g -5.92%
|
Open $0.00003095
Min. $0.00003079
Mass. $0.00003112
|
- - | - |
|
|
| 9796 |
Balkancoin
9796
BKC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9797 |
Balkari
9797
BKR
|
- | - | - | 0.04% |
30g -0.02%
60g -
90g -0.04%
|
Open $0.059964
Min. $0.059964
Mass. $0.059964
|
- - | - |
|
|
| 9798 |
Ballbag Token
9798
BALLBAG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9799 |
Balloon-X
9799
BLX
|
- | - | - | - |
30g -17.65%
60g -7.93%
90g -6.81%
|
Open $0.00012282
Min. $0.00012282
Mass. $0.00012282
|
- - | - |
|
|
| 9800 |
BALLS
9800
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30g -44.06%
60g -44.06%
90g -44.06%
|
Open $0.000000721
Min. $0.000000579
Mass. $0.0000007279
|
- - | - |
|
26.759 Valute monitorate - Pagina 196 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.